2023. Mali Popisanac Garmin Connect 2024-10-01T10:32:41.000Z 2023. Mali Popisanac 144.59 2024-10-01T10:32:41.000Z 144.59 2024-10-01T10:32:41.000Z 144.58 2024-10-01T10:32:41.001Z 144.58 2024-10-01T10:32:41.002Z 144.58 2024-10-01T10:32:41.003Z 144.58 2024-10-01T10:32:41.005Z 144.58 2024-10-01T10:32:41.007Z 144.58 2024-10-01T10:32:41.010Z 144.58 2024-10-01T10:32:41.013Z 144.57 2024-10-01T10:32:41.017Z 144.57 2024-10-01T10:32:41.021Z 144.57 2024-10-01T10:32:41.025Z 144.58 2024-10-01T10:32:41.030Z 144.59 2024-10-01T10:32:41.035Z 144.6 2024-10-01T10:32:41.040Z 144.63 2024-10-01T10:32:41.046Z 144.66 2024-10-01T10:32:41.052Z 144.71 2024-10-01T10:32:41.059Z 144.76 2024-10-01T10:32:41.066Z 144.83 2024-10-01T10:32:41.073Z 144.9 2024-10-01T10:32:41.081Z 144.99 2024-10-01T10:32:41.089Z 145.08 2024-10-01T10:32:41.098Z 145.19 2024-10-01T10:32:41.107Z 145.3 2024-10-01T10:32:41.117Z 145.41 2024-10-01T10:32:41.127Z 145.53 2024-10-01T10:32:41.137Z 145.66 2024-10-01T10:32:41.148Z 145.79 2024-10-01T10:32:41.159Z 145.92 2024-10-01T10:32:41.171Z 146.06 2024-10-01T10:32:41.183Z 146.19 2024-10-01T10:32:41.196Z 146.32 2024-10-01T10:32:41.209Z 146.46 2024-10-01T10:32:41.223Z 146.59 2024-10-01T10:32:41.237Z 146.72 2024-10-01T10:32:41.252Z 146.84 2024-10-01T10:32:41.267Z 146.96 2024-10-01T10:32:41.283Z 147.07 2024-10-01T10:32:41.299Z 147.18 2024-10-01T10:32:41.315Z 147.27 2024-10-01T10:32:41.332Z 147.36 2024-10-01T10:32:41.349Z 147.44 2024-10-01T10:32:41.367Z 147.51 2024-10-01T10:32:41.385Z 147.58 2024-10-01T10:32:41.403Z 147.63 2024-10-01T10:32:41.422Z 147.66 2024-10-01T10:32:41.441Z 147.7 2024-10-01T10:32:41.461Z 147.72 2024-10-01T10:32:41.481Z 147.73 2024-10-01T10:32:41.501Z 147.73 2024-10-01T10:32:41.522Z 147.72 2024-10-01T10:32:41.543Z 147.7 2024-10-01T10:32:41.565Z 147.67 2024-10-01T10:32:41.587Z 147.62 2024-10-01T10:32:41.610Z 147.57 2024-10-01T10:32:41.633Z 147.51 2024-10-01T10:32:41.657Z 147.45 2024-10-01T10:32:41.682Z 147.37 2024-10-01T10:32:41.707Z 147.29 2024-10-01T10:32:41.733Z 147.2 2024-10-01T10:32:41.759Z 147.11 2024-10-01T10:32:41.786Z 147.01 2024-10-01T10:32:41.813Z 146.91 2024-10-01T10:32:41.841Z 146.8 2024-10-01T10:32:41.869Z 146.69 2024-10-01T10:32:41.898Z 146.57 2024-10-01T10:32:41.927Z 146.45 2024-10-01T10:32:41.957Z 146.33 2024-10-01T10:32:41.987Z 146.21 2024-10-01T10:32:42.018Z 146.08 2024-10-01T10:32:42.049Z 145.96 2024-10-01T10:32:42.081Z 145.84 2024-10-01T10:32:42.113Z 145.71 2024-10-01T10:32:42.146Z 145.59 2024-10-01T10:32:42.179Z 145.48 2024-10-01T10:32:42.213Z 145.36 2024-10-01T10:32:42.247Z 145.24 2024-10-01T10:32:42.282Z 145.13 2024-10-01T10:32:42.317Z 145.02 2024-10-01T10:32:42.353Z 144.93 2024-10-01T10:32:42.389Z 144.83 2024-10-01T10:32:42.426Z 144.75 2024-10-01T10:32:42.463Z 144.66 2024-10-01T10:32:42.501Z 144.59 2024-10-01T10:32:42.539Z 144.51 2024-10-01T10:32:42.578Z 144.45 2024-10-01T10:32:42.617Z 144.38 2024-10-01T10:32:42.657Z 144.33 2024-10-01T10:32:42.697Z 144.27 2024-10-01T10:32:42.738Z 144.22 2024-10-01T10:32:42.779Z 144.17 2024-10-01T10:32:42.821Z 144.12 2024-10-01T10:32:42.863Z 144.08 2024-10-01T10:32:42.906Z 144.03 2024-10-01T10:32:42.949Z 143.99 2024-10-01T10:32:42.993Z 143.95 2024-10-01T10:32:43.037Z 143.91 2024-10-01T10:32:43.082Z 143.88 2024-10-01T10:32:43.127Z 143.84 2024-10-01T10:32:43.172Z 143.8 2024-10-01T10:32:43.218Z 143.77 2024-10-01T10:32:43.264Z 143.74 2024-10-01T10:32:43.310Z 143.71 2024-10-01T10:32:43.356Z 143.68 2024-10-01T10:32:43.402Z 143.65 2024-10-01T10:32:43.448Z 143.62 2024-10-01T10:32:43.494Z 143.6 2024-10-01T10:32:43.541Z 143.58 2024-10-01T10:32:43.588Z 143.56 2024-10-01T10:32:43.635Z 143.54 2024-10-01T10:32:43.682Z 143.52 2024-10-01T10:32:43.729Z 143.5 2024-10-01T10:32:43.776Z 143.49 2024-10-01T10:32:43.823Z 143.48 2024-10-01T10:32:43.870Z 143.47 2024-10-01T10:32:43.917Z 143.46 2024-10-01T10:32:43.964Z 143.45 2024-10-01T10:32:44.011Z 143.44 2024-10-01T10:32:44.058Z 143.44 2024-10-01T10:32:44.105Z 143.44 2024-10-01T10:32:44.152Z 143.44 2024-10-01T10:32:44.199Z 143.44 2024-10-01T10:32:44.246Z 143.45 2024-10-01T10:32:44.293Z 143.46 2024-10-01T10:32:44.340Z 143.47 2024-10-01T10:32:44.387Z 143.48 2024-10-01T10:32:44.434Z 143.5 2024-10-01T10:32:44.481Z 143.52 2024-10-01T10:32:44.528Z 143.54 2024-10-01T10:32:44.575Z 143.57 2024-10-01T10:32:44.622Z 143.6 2024-10-01T10:32:44.669Z 143.63 2024-10-01T10:32:44.716Z 143.67 2024-10-01T10:32:44.763Z 143.86 2024-10-01T10:32:44.810Z 143.91 2024-10-01T10:32:44.857Z 143.98 2024-10-01T10:32:44.904Z 144.04 2024-10-01T10:32:44.951Z 144.11 2024-10-01T10:32:44.998Z 144.19 2024-10-01T10:32:45.045Z 144.27 2024-10-01T10:32:45.092Z 144.35 2024-10-01T10:32:45.139Z 144.44 2024-10-01T10:32:45.187Z 144.53 2024-10-01T10:32:45.235Z 144.63 2024-10-01T10:32:45.283Z 144.73 2024-10-01T10:32:45.332Z 144.84 2024-10-01T10:32:45.381Z 144.95 2024-10-01T10:32:45.431Z 145.07 2024-10-01T10:32:45.481Z 145.19 2024-10-01T10:32:45.531Z 145.32 2024-10-01T10:32:45.582Z 145.45 2024-10-01T10:32:45.633Z 145.59 2024-10-01T10:32:45.685Z 145.73 2024-10-01T10:32:45.737Z 145.87 2024-10-01T10:32:45.790Z 146.02 2024-10-01T10:32:45.843Z 146.18 2024-10-01T10:32:45.897Z 146.33 2024-10-01T10:32:45.951Z 146.49 2024-10-01T10:32:46.006Z 146.64 2024-10-01T10:32:46.061Z 146.87 2024-10-01T10:32:46.126Z 147.04 2024-10-01T10:32:46.200Z 147.2 2024-10-01T10:32:46.274Z 147.36 2024-10-01T10:32:46.349Z 147.51 2024-10-01T10:32:46.424Z 147.65 2024-10-01T10:32:46.500Z 147.8 2024-10-01T10:32:46.576Z 147.95 2024-10-01T10:32:46.653Z 148.09 2024-10-01T10:32:46.730Z 148.22 2024-10-01T10:32:46.807Z 148.35 2024-10-01T10:32:46.885Z 148.48 2024-10-01T10:32:46.963Z 148.61 2024-10-01T10:32:47.042Z 148.73 2024-10-01T10:32:47.121Z 148.84 2024-10-01T10:32:47.201Z 148.95 2024-10-01T10:32:47.281Z 149.06 2024-10-01T10:32:47.362Z 149.16 2024-10-01T10:32:47.443Z 149.26 2024-10-01T10:32:47.525Z 149.35 2024-10-01T10:32:47.607Z 149.44 2024-10-01T10:32:47.690Z 149.52 2024-10-01T10:32:47.773Z 149.6 2024-10-01T10:32:47.857Z 149.68 2024-10-01T10:32:47.941Z 149.75 2024-10-01T10:32:48.026Z 149.81 2024-10-01T10:32:48.111Z 149.88 2024-10-01T10:32:48.197Z 149.94 2024-10-01T10:32:48.283Z 149.99 2024-10-01T10:32:48.370Z 150.04 2024-10-01T10:32:48.457Z 150.09 2024-10-01T10:32:48.544Z 150.14 2024-10-01T10:32:48.632Z 150.18 2024-10-01T10:32:48.720Z 150.23 2024-10-01T10:32:48.809Z 150.27 2024-10-01T10:32:48.898Z 150.31 2024-10-01T10:32:48.988Z 150.34 2024-10-01T10:32:49.078Z 150.38 2024-10-01T10:32:49.169Z 150.42 2024-10-01T10:32:49.260Z 150.45 2024-10-01T10:32:49.352Z 150.49 2024-10-01T10:32:49.444Z 150.53 2024-10-01T10:32:49.537Z 150.57 2024-10-01T10:32:49.630Z 150.61 2024-10-01T10:32:49.724Z 150.66 2024-10-01T10:32:49.819Z 150.7 2024-10-01T10:32:49.914Z 150.75 2024-10-01T10:32:50.010Z 150.8 2024-10-01T10:32:50.106Z 150.86 2024-10-01T10:32:50.203Z 150.91 2024-10-01T10:32:50.300Z 150.97 2024-10-01T10:32:50.398Z 151.03 2024-10-01T10:32:50.496Z 151.1 2024-10-01T10:32:50.595Z 151.16 2024-10-01T10:32:50.694Z 151.23 2024-10-01T10:32:50.794Z 151.31 2024-10-01T10:32:50.894Z 151.38 2024-10-01T10:32:50.995Z 151.47 2024-10-01T10:32:51.097Z 151.55 2024-10-01T10:32:51.199Z 151.63 2024-10-01T10:32:51.302Z 151.72 2024-10-01T10:32:51.405Z 151.82 2024-10-01T10:32:51.509Z 151.91 2024-10-01T10:32:51.613Z 152.01 2024-10-01T10:32:51.718Z 152.11 2024-10-01T10:32:51.823Z 152.21 2024-10-01T10:32:51.929Z 152.32 2024-10-01T10:32:52.035Z 152.43 2024-10-01T10:32:52.142Z 152.54 2024-10-01T10:32:52.250Z 152.65 2024-10-01T10:32:52.358Z 152.76 2024-10-01T10:32:52.467Z 152.88 2024-10-01T10:32:52.576Z 152.99 2024-10-01T10:32:52.686Z 153.11 2024-10-01T10:32:52.796Z 153.23 2024-10-01T10:32:52.907Z 153.34 2024-10-01T10:32:53.018Z 153.46 2024-10-01T10:32:53.130Z 153.57 2024-10-01T10:32:53.243Z 153.68 2024-10-01T10:32:53.356Z 153.79 2024-10-01T10:32:53.470Z 153.9 2024-10-01T10:32:53.584Z 154.01 2024-10-01T10:32:53.699Z 154.12 2024-10-01T10:32:53.814Z 154.22 2024-10-01T10:32:53.930Z 154.32 2024-10-01T10:32:54.046Z 154.43 2024-10-01T10:32:54.163Z 154.53 2024-10-01T10:32:54.280Z 154.62 2024-10-01T10:32:54.398Z 154.72 2024-10-01T10:32:54.516Z 154.81 2024-10-01T10:32:54.635Z 154.9 2024-10-01T10:32:54.754Z 154.99 2024-10-01T10:32:54.874Z 155.08 2024-10-01T10:32:54.994Z 155.17 2024-10-01T10:32:55.115Z 155.25 2024-10-01T10:32:55.236Z 155.33 2024-10-01T10:32:55.358Z 155.41 2024-10-01T10:32:55.480Z 155.49 2024-10-01T10:32:55.603Z 155.56 2024-10-01T10:32:55.726Z 155.64 2024-10-01T10:32:55.850Z 155.71 2024-10-01T10:32:55.974Z 155.78 2024-10-01T10:32:56.099Z 155.85 2024-10-01T10:32:56.224Z 155.91 2024-10-01T10:32:56.350Z 155.98 2024-10-01T10:32:56.476Z 156.04 2024-10-01T10:32:56.603Z 156.11 2024-10-01T10:32:56.730Z 156.17 2024-10-01T10:32:56.858Z 156.23 2024-10-01T10:32:56.986Z 156.29 2024-10-01T10:32:57.115Z 156.35 2024-10-01T10:32:57.245Z 156.41 2024-10-01T10:32:57.375Z 156.46 2024-10-01T10:32:57.506Z 156.52 2024-10-01T10:32:57.637Z 156.57 2024-10-01T10:32:57.769Z 156.63 2024-10-01T10:32:57.901Z 156.68 2024-10-01T10:32:58.034Z 156.73 2024-10-01T10:32:58.167Z 156.79 2024-10-01T10:32:58.301Z 156.84 2024-10-01T10:32:58.435Z 156.9 2024-10-01T10:32:58.570Z 156.96 2024-10-01T10:32:58.705Z 157.01 2024-10-01T10:32:58.840Z 157.07 2024-10-01T10:32:58.976Z 157.13 2024-10-01T10:32:59.112Z 157.19 2024-10-01T10:32:59.249Z 157.26 2024-10-01T10:32:59.386Z 157.33 2024-10-01T10:32:59.524Z 157.4 2024-10-01T10:32:59.662Z 157.47 2024-10-01T10:32:59.800Z 157.55 2024-10-01T10:32:59.939Z 157.62 2024-10-01T10:33:00.078Z 157.71 2024-10-01T10:33:00.218Z 157.79 2024-10-01T10:33:00.358Z 157.88 2024-10-01T10:33:00.499Z 157.97 2024-10-01T10:33:00.640Z 158.07 2024-10-01T10:33:00.781Z 158.17 2024-10-01T10:33:00.923Z 158.27 2024-10-01T10:33:01.066Z 158.37 2024-10-01T10:33:01.209Z 158.48 2024-10-01T10:33:01.353Z 158.59 2024-10-01T10:33:01.497Z 158.71 2024-10-01T10:33:01.642Z 158.83 2024-10-01T10:33:01.787Z 158.95 2024-10-01T10:33:01.933Z 159.07 2024-10-01T10:33:02.079Z 159.2 2024-10-01T10:33:02.226Z 159.32 2024-10-01T10:33:02.373Z 159.45 2024-10-01T10:33:02.521Z 159.58 2024-10-01T10:33:02.670Z 159.72 2024-10-01T10:33:02.819Z 159.85 2024-10-01T10:33:02.969Z 159.99 2024-10-01T10:33:03.119Z 160.13 2024-10-01T10:33:03.270Z 160.27 2024-10-01T10:33:03.421Z 160.4 2024-10-01T10:33:03.573Z 160.54 2024-10-01T10:33:03.725Z 160.68 2024-10-01T10:33:03.878Z 160.82 2024-10-01T10:33:04.031Z 160.96 2024-10-01T10:33:04.185Z 161.1 2024-10-01T10:33:04.339Z 161.24 2024-10-01T10:33:04.494Z 161.38 2024-10-01T10:33:04.649Z 161.53 2024-10-01T10:33:04.805Z 161.67 2024-10-01T10:33:04.961Z 161.81 2024-10-01T10:33:05.118Z 161.95 2024-10-01T10:33:05.275Z 162.1 2024-10-01T10:33:05.433Z 162.24 2024-10-01T10:33:05.591Z 162.39 2024-10-01T10:33:05.750Z 162.53 2024-10-01T10:33:05.910Z 162.67 2024-10-01T10:33:06.070Z 162.82 2024-10-01T10:33:06.231Z 162.96 2024-10-01T10:33:06.392Z 163.11 2024-10-01T10:33:06.554Z 163.25 2024-10-01T10:33:06.716Z 163.4 2024-10-01T10:33:06.879Z 163.55 2024-10-01T10:33:07.042Z 163.69 2024-10-01T10:33:07.206Z 163.84 2024-10-01T10:33:07.370Z 163.99 2024-10-01T10:33:07.535Z 164.13 2024-10-01T10:33:07.701Z 164.28 2024-10-01T10:33:07.867Z 164.43 2024-10-01T10:33:08.034Z 164.57 2024-10-01T10:33:08.201Z 164.71 2024-10-01T10:33:08.369Z 164.86 2024-10-01T10:33:08.537Z 165.0 2024-10-01T10:33:08.706Z 165.14 2024-10-01T10:33:08.875Z 165.28 2024-10-01T10:33:09.045Z 165.42 2024-10-01T10:33:09.215Z 165.56 2024-10-01T10:33:09.386Z 165.69 2024-10-01T10:33:09.557Z 165.83 2024-10-01T10:33:09.729Z 165.96 2024-10-01T10:33:09.901Z 166.09 2024-10-01T10:33:10.074Z 166.22 2024-10-01T10:33:10.247Z 166.34 2024-10-01T10:33:10.421Z 166.46 2024-10-01T10:33:10.595Z 166.59 2024-10-01T10:33:10.770Z 166.7 2024-10-01T10:33:10.945Z 166.82 2024-10-01T10:33:11.121Z 166.93 2024-10-01T10:33:11.297Z 167.05 2024-10-01T10:33:11.474Z 167.16 2024-10-01T10:33:11.651Z 167.26 2024-10-01T10:33:11.829Z 167.37 2024-10-01T10:33:12.007Z 167.47 2024-10-01T10:33:12.186Z 167.57 2024-10-01T10:33:12.365Z 167.67 2024-10-01T10:33:12.545Z 167.77 2024-10-01T10:33:12.725Z 167.86 2024-10-01T10:33:12.906Z 167.95 2024-10-01T10:33:13.087Z 168.04 2024-10-01T10:33:13.269Z 168.13 2024-10-01T10:33:13.451Z 168.22 2024-10-01T10:33:13.634Z 168.3 2024-10-01T10:33:13.817Z 168.39 2024-10-01T10:33:14.001Z 168.47 2024-10-01T10:33:14.185Z 168.56 2024-10-01T10:33:14.370Z 168.64 2024-10-01T10:33:14.555Z 168.72 2024-10-01T10:33:14.741Z 168.8 2024-10-01T10:33:14.927Z 168.88 2024-10-01T10:33:15.114Z 168.96 2024-10-01T10:33:15.301Z 169.04 2024-10-01T10:33:15.489Z 169.12 2024-10-01T10:33:15.677Z 169.2 2024-10-01T10:33:15.866Z 169.28 2024-10-01T10:33:16.055Z 169.36 2024-10-01T10:33:16.245Z 169.44 2024-10-01T10:33:16.435Z 169.53 2024-10-01T10:33:16.626Z 169.61 2024-10-01T10:33:16.817Z 169.7 2024-10-01T10:33:17.009Z 169.78 2024-10-01T10:33:17.201Z 169.87 2024-10-01T10:33:17.394Z 169.97 2024-10-01T10:33:17.587Z 170.06 2024-10-01T10:33:17.781Z 170.15 2024-10-01T10:33:17.975Z 170.25 2024-10-01T10:33:18.170Z 170.35 2024-10-01T10:33:18.365Z 170.45 2024-10-01T10:33:18.561Z 170.55 2024-10-01T10:33:18.757Z 170.66 2024-10-01T10:33:18.954Z 170.76 2024-10-01T10:33:19.151Z 170.88 2024-10-01T10:33:19.349Z 170.99 2024-10-01T10:33:19.547Z 171.11 2024-10-01T10:33:19.746Z 171.23 2024-10-01T10:33:19.946Z 171.35 2024-10-01T10:33:20.146Z 171.48 2024-10-01T10:33:20.347Z 171.61 2024-10-01T10:33:20.548Z 171.75 2024-10-01T10:33:20.750Z 171.89 2024-10-01T10:33:20.952Z 172.03 2024-10-01T10:33:21.155Z 172.18 2024-10-01T10:33:21.358Z 172.33 2024-10-01T10:33:21.562Z 172.48 2024-10-01T10:33:21.766Z 172.63 2024-10-01T10:33:21.971Z 172.79 2024-10-01T10:33:22.176Z 172.96 2024-10-01T10:33:22.382Z 173.13 2024-10-01T10:33:22.588Z 173.3 2024-10-01T10:33:22.795Z 173.47 2024-10-01T10:33:23.002Z 173.65 2024-10-01T10:33:23.210Z 173.83 2024-10-01T10:33:23.418Z 174.02 2024-10-01T10:33:23.627Z 174.21 2024-10-01T10:33:23.836Z 174.4 2024-10-01T10:33:24.046Z 174.59 2024-10-01T10:33:24.256Z 174.78 2024-10-01T10:33:24.467Z 174.97 2024-10-01T10:33:24.678Z 175.17 2024-10-01T10:33:24.890Z 175.37 2024-10-01T10:33:25.102Z 175.57 2024-10-01T10:33:25.315Z 175.77 2024-10-01T10:33:25.528Z 175.97 2024-10-01T10:33:25.742Z 176.17 2024-10-01T10:33:25.956Z 176.37 2024-10-01T10:33:26.171Z 176.57 2024-10-01T10:33:26.386Z 176.77 2024-10-01T10:33:26.602Z 176.97 2024-10-01T10:33:26.818Z 177.18 2024-10-01T10:33:27.035Z 177.38 2024-10-01T10:33:27.252Z 177.58 2024-10-01T10:33:27.470Z 177.78 2024-10-01T10:33:27.688Z 177.98 2024-10-01T10:33:27.907Z 178.18 2024-10-01T10:33:28.126Z 178.37 2024-10-01T10:33:28.346Z 178.57 2024-10-01T10:33:28.567Z 178.76 2024-10-01T10:33:28.788Z 178.95 2024-10-01T10:33:29.010Z 179.13 2024-10-01T10:33:29.232Z 179.32 2024-10-01T10:33:29.455Z 179.5 2024-10-01T10:33:29.678Z 179.68 2024-10-01T10:33:29.902Z 179.85 2024-10-01T10:33:30.127Z 180.02 2024-10-01T10:33:30.352Z 180.19 2024-10-01T10:33:30.578Z 180.36 2024-10-01T10:33:30.804Z 180.51 2024-10-01T10:33:31.031Z 180.67 2024-10-01T10:33:31.258Z 180.82 2024-10-01T10:33:31.486Z 180.97 2024-10-01T10:33:31.714Z 181.11 2024-10-01T10:33:31.943Z 181.25 2024-10-01T10:33:32.173Z 181.38 2024-10-01T10:33:32.403Z 181.5 2024-10-01T10:33:32.634Z 181.63 2024-10-01T10:33:32.865Z 181.74 2024-10-01T10:33:33.097Z 181.85 2024-10-01T10:33:33.329Z 181.96 2024-10-01T10:33:33.562Z 182.06 2024-10-01T10:33:33.796Z 182.16 2024-10-01T10:33:34.030Z 182.25 2024-10-01T10:33:34.265Z 182.33 2024-10-01T10:33:34.500Z 182.41 2024-10-01T10:33:34.736Z 182.49 2024-10-01T10:33:34.972Z 182.56 2024-10-01T10:33:35.209Z 182.62 2024-10-01T10:33:35.447Z 182.68 2024-10-01T10:33:35.685Z 182.73 2024-10-01T10:33:35.924Z 182.78 2024-10-01T10:33:36.163Z 182.81 2024-10-01T10:33:36.403Z 182.85 2024-10-01T10:33:36.643Z 182.88 2024-10-01T10:33:36.884Z 182.9 2024-10-01T10:33:37.125Z 182.92 2024-10-01T10:33:37.367Z 182.94 2024-10-01T10:33:37.610Z 182.95 2024-10-01T10:33:37.853Z 182.96 2024-10-01T10:33:38.097Z 182.96 2024-10-01T10:33:38.341Z 182.96 2024-10-01T10:33:38.586Z 182.96 2024-10-01T10:33:38.831Z 182.96 2024-10-01T10:33:39.077Z 182.95 2024-10-01T10:33:39.323Z 182.94 2024-10-01T10:33:39.570Z 182.93 2024-10-01T10:33:39.818Z 182.91 2024-10-01T10:33:40.066Z 182.89 2024-10-01T10:33:40.315Z 182.87 2024-10-01T10:33:40.564Z 182.85 2024-10-01T10:33:40.814Z 182.83 2024-10-01T10:33:41.064Z 182.81 2024-10-01T10:33:41.315Z 182.8 2024-10-01T10:33:41.566Z 182.79 2024-10-01T10:33:41.818Z 182.77 2024-10-01T10:33:42.070Z 182.76 2024-10-01T10:33:42.323Z 182.76 2024-10-01T10:33:42.576Z 182.76 2024-10-01T10:33:42.830Z 182.76 2024-10-01T10:33:43.084Z 182.76 2024-10-01T10:33:43.339Z 182.77 2024-10-01T10:33:43.594Z 182.78 2024-10-01T10:33:43.850Z 182.79 2024-10-01T10:33:44.106Z 182.8 2024-10-01T10:33:44.363Z 182.82 2024-10-01T10:33:44.621Z 182.83 2024-10-01T10:33:44.879Z 182.85 2024-10-01T10:33:45.138Z 182.88 2024-10-01T10:33:45.397Z 182.9 2024-10-01T10:33:45.657Z 182.92 2024-10-01T10:33:45.917Z 182.95 2024-10-01T10:33:46.178Z 182.98 2024-10-01T10:33:46.440Z 183.01 2024-10-01T10:33:46.702Z 183.05 2024-10-01T10:33:46.965Z 183.08 2024-10-01T10:33:47.228Z 183.12 2024-10-01T10:33:47.492Z 183.16 2024-10-01T10:33:47.756Z 183.2 2024-10-01T10:33:48.021Z 183.25 2024-10-01T10:33:48.287Z 183.29 2024-10-01T10:33:48.553Z 183.34 2024-10-01T10:33:48.820Z 183.39 2024-10-01T10:33:49.087Z 183.45 2024-10-01T10:33:49.355Z 183.51 2024-10-01T10:33:49.624Z 183.56 2024-10-01T10:33:49.893Z 183.62 2024-10-01T10:33:50.163Z 183.68 2024-10-01T10:33:50.434Z 183.75 2024-10-01T10:33:50.705Z 183.81 2024-10-01T10:33:50.977Z 183.87 2024-10-01T10:33:51.250Z 183.94 2024-10-01T10:33:51.523Z 184.0 2024-10-01T10:33:51.797Z 184.06 2024-10-01T10:33:52.072Z 184.13 2024-10-01T10:33:52.347Z 184.19 2024-10-01T10:33:52.623Z 184.26 2024-10-01T10:33:52.900Z 184.32 2024-10-01T10:33:53.177Z 184.38 2024-10-01T10:33:53.455Z 184.44 2024-10-01T10:33:53.734Z 184.5 2024-10-01T10:33:54.014Z 184.56 2024-10-01T10:33:54.294Z 184.61 2024-10-01T10:33:54.575Z 184.67 2024-10-01T10:33:54.857Z 184.72 2024-10-01T10:33:55.139Z 184.76 2024-10-01T10:33:55.422Z 184.81 2024-10-01T10:33:55.706Z 184.85 2024-10-01T10:33:55.990Z 184.89 2024-10-01T10:33:56.275Z 184.93 2024-10-01T10:33:56.561Z 184.96 2024-10-01T10:33:56.848Z 184.99 2024-10-01T10:33:57.135Z 185.01 2024-10-01T10:33:57.423Z 185.04 2024-10-01T10:33:57.712Z 185.05 2024-10-01T10:33:58.001Z 185.07 2024-10-01T10:33:58.291Z 185.07 2024-10-01T10:33:58.582Z 185.08 2024-10-01T10:33:58.873Z 185.07 2024-10-01T10:33:59.165Z 185.06 2024-10-01T10:33:59.458Z 185.05 2024-10-01T10:33:59.751Z 185.03 2024-10-01T10:34:00.045Z 185.0 2024-10-01T10:34:00.340Z 184.97 2024-10-01T10:34:00.635Z 184.94 2024-10-01T10:34:00.931Z 184.9 2024-10-01T10:34:01.228Z 184.85 2024-10-01T10:34:01.525Z 184.8 2024-10-01T10:34:01.823Z 184.74 2024-10-01T10:34:02.122Z 184.68 2024-10-01T10:34:02.421Z 184.61 2024-10-01T10:34:02.721Z 184.54 2024-10-01T10:34:03.021Z 184.46 2024-10-01T10:34:03.322Z 184.38 2024-10-01T10:34:03.624Z 184.3 2024-10-01T10:34:03.926Z 184.21 2024-10-01T10:34:04.229Z 184.11 2024-10-01T10:34:04.533Z 184.01 2024-10-01T10:34:04.838Z 183.91 2024-10-01T10:34:05.143Z 183.81 2024-10-01T10:34:05.449Z 183.7 2024-10-01T10:34:05.756Z 183.59 2024-10-01T10:34:06.063Z 183.47 2024-10-01T10:34:06.371Z 183.36 2024-10-01T10:34:06.680Z 183.24 2024-10-01T10:34:06.989Z 183.12 2024-10-01T10:34:07.299Z 183.0 2024-10-01T10:34:07.610Z 182.87 2024-10-01T10:34:07.921Z 182.74 2024-10-01T10:34:08.233Z 182.61 2024-10-01T10:34:08.546Z 182.48 2024-10-01T10:34:08.859Z 182.34 2024-10-01T10:34:09.173Z 182.2 2024-10-01T10:34:09.488Z 182.06 2024-10-01T10:34:09.803Z 181.92 2024-10-01T10:34:10.119Z 181.78 2024-10-01T10:34:10.436Z 181.63 2024-10-01T10:34:10.753Z 181.49 2024-10-01T10:34:11.071Z 181.34 2024-10-01T10:34:11.390Z 181.19 2024-10-01T10:34:11.709Z 181.04 2024-10-01T10:34:12.029Z 180.89 2024-10-01T10:34:12.350Z 180.74 2024-10-01T10:34:12.672Z 180.59 2024-10-01T10:34:12.994Z 180.44 2024-10-01T10:34:13.317Z 180.29 2024-10-01T10:34:13.641Z 180.14 2024-10-01T10:34:13.965Z 179.99 2024-10-01T10:34:14.290Z 179.85 2024-10-01T10:34:14.616Z 179.7 2024-10-01T10:34:14.943Z 179.56 2024-10-01T10:34:15.270Z 179.42 2024-10-01T10:34:15.598Z 179.29 2024-10-01T10:34:15.927Z 179.16 2024-10-01T10:34:16.256Z 179.03 2024-10-01T10:34:16.586Z 178.9 2024-10-01T10:34:16.917Z 178.78 2024-10-01T10:34:17.249Z 178.66 2024-10-01T10:34:17.581Z 178.55 2024-10-01T10:34:17.914Z 178.44 2024-10-01T10:34:18.248Z 178.34 2024-10-01T10:34:18.582Z 178.25 2024-10-01T10:34:18.917Z 178.16 2024-10-01T10:34:19.253Z 178.08 2024-10-01T10:34:19.590Z 178.0 2024-10-01T10:34:19.927Z 177.93 2024-10-01T10:34:20.265Z 177.87 2024-10-01T10:34:20.604Z 177.82 2024-10-01T10:34:20.943Z 177.77 2024-10-01T10:34:21.283Z 177.74 2024-10-01T10:34:21.624Z 177.71 2024-10-01T10:34:21.966Z 177.7 2024-10-01T10:34:22.308Z 177.69 2024-10-01T10:34:22.651Z 177.69 2024-10-01T10:34:22.995Z 177.7 2024-10-01T10:34:23.340Z 177.72 2024-10-01T10:34:23.685Z 177.75 2024-10-01T10:34:24.031Z 177.79 2024-10-01T10:34:24.378Z 177.83 2024-10-01T10:34:24.726Z 177.89 2024-10-01T10:34:25.074Z 177.95 2024-10-01T10:34:25.423Z 178.02 2024-10-01T10:34:25.773Z 178.11 2024-10-01T10:34:26.123Z 178.2 2024-10-01T10:34:26.474Z 178.3 2024-10-01T10:34:26.826Z 178.41 2024-10-01T10:34:27.179Z 178.53 2024-10-01T10:34:27.532Z 178.65 2024-10-01T10:34:27.886Z 178.78 2024-10-01T10:34:28.241Z 178.93 2024-10-01T10:34:28.596Z 179.07 2024-10-01T10:34:28.952Z 179.23 2024-10-01T10:34:29.309Z 179.39 2024-10-01T10:34:29.666Z 179.56 2024-10-01T10:34:30.024Z 179.74 2024-10-01T10:34:30.383Z 179.92 2024-10-01T10:34:30.743Z 180.11 2024-10-01T10:34:31.103Z 180.31 2024-10-01T10:34:31.464Z 180.51 2024-10-01T10:34:31.826Z 180.72 2024-10-01T10:34:32.188Z 180.94 2024-10-01T10:34:32.551Z 181.16 2024-10-01T10:34:32.915Z 181.38 2024-10-01T10:34:33.280Z 181.61 2024-10-01T10:34:33.645Z 181.84 2024-10-01T10:34:34.011Z 182.07 2024-10-01T10:34:34.378Z 182.31 2024-10-01T10:34:34.746Z 182.55 2024-10-01T10:34:35.114Z 182.79 2024-10-01T10:34:35.483Z 183.04 2024-10-01T10:34:35.853Z 183.28 2024-10-01T10:34:36.224Z 183.53 2024-10-01T10:34:36.595Z 183.78 2024-10-01T10:34:36.967Z 184.02 2024-10-01T10:34:37.340Z 184.27 2024-10-01T10:34:37.714Z 184.52 2024-10-01T10:34:38.088Z 184.77 2024-10-01T10:34:38.463Z 185.01 2024-10-01T10:34:38.839Z 185.26 2024-10-01T10:34:39.215Z 185.5 2024-10-01T10:34:39.592Z 185.74 2024-10-01T10:34:39.970Z 185.98 2024-10-01T10:34:40.348Z 186.22 2024-10-01T10:34:40.727Z 186.45 2024-10-01T10:34:41.107Z 186.69 2024-10-01T10:34:41.487Z 186.92 2024-10-01T10:34:41.868Z 187.15 2024-10-01T10:34:42.250Z 187.37 2024-10-01T10:34:42.633Z 187.59 2024-10-01T10:34:43.016Z 187.8 2024-10-01T10:34:43.400Z 188.01 2024-10-01T10:34:43.785Z 188.21 2024-10-01T10:34:44.170Z 188.4 2024-10-01T10:34:44.556Z 188.59 2024-10-01T10:34:44.943Z 188.77 2024-10-01T10:34:45.331Z 188.94 2024-10-01T10:34:45.719Z 189.1 2024-10-01T10:34:46.108Z 189.26 2024-10-01T10:34:46.498Z 189.4 2024-10-01T10:34:46.888Z 189.54 2024-10-01T10:34:47.279Z 189.66 2024-10-01T10:34:47.671Z 189.78 2024-10-01T10:34:48.064Z 189.88 2024-10-01T10:34:48.457Z 189.98 2024-10-01T10:34:48.851Z 190.07 2024-10-01T10:34:49.246Z 190.14 2024-10-01T10:34:49.641Z 190.21 2024-10-01T10:34:50.037Z 190.26 2024-10-01T10:34:50.434Z 190.3 2024-10-01T10:34:50.832Z 190.33 2024-10-01T10:34:51.230Z 190.35 2024-10-01T10:34:51.629Z 190.36 2024-10-01T10:34:52.029Z 190.36 2024-10-01T10:34:52.429Z 190.35 2024-10-01T10:34:52.830Z 190.33 2024-10-01T10:34:53.232Z 190.29 2024-10-01T10:34:53.634Z 190.25 2024-10-01T10:34:54.037Z 190.19 2024-10-01T10:34:54.441Z 190.12 2024-10-01T10:34:54.845Z 190.04 2024-10-01T10:34:55.250Z 189.95 2024-10-01T10:34:55.655Z 189.85 2024-10-01T10:34:56.061Z 189.74 2024-10-01T10:34:56.467Z 189.62 2024-10-01T10:34:56.874Z 189.48 2024-10-01T10:34:57.281Z 189.34 2024-10-01T10:34:57.689Z 189.18 2024-10-01T10:34:58.097Z 189.02 2024-10-01T10:34:58.506Z 188.85 2024-10-01T10:34:58.915Z 188.67 2024-10-01T10:34:59.325Z 188.48 2024-10-01T10:34:59.735Z 188.28 2024-10-01T10:35:00.146Z 188.07 2024-10-01T10:35:00.557Z 187.86 2024-10-01T10:35:00.969Z 187.63 2024-10-01T10:35:01.382Z 187.4 2024-10-01T10:35:01.795Z 187.16 2024-10-01T10:35:02.209Z 186.92 2024-10-01T10:35:02.624Z 186.67 2024-10-01T10:35:03.039Z 186.42 2024-10-01T10:35:03.455Z 186.16 2024-10-01T10:35:03.872Z 185.89 2024-10-01T10:35:04.289Z 185.62 2024-10-01T10:35:04.707Z 185.35 2024-10-01T10:35:05.126Z 185.07 2024-10-01T10:35:05.545Z 184.8 2024-10-01T10:35:05.965Z 184.51 2024-10-01T10:35:06.386Z 184.23 2024-10-01T10:35:06.807Z 183.94 2024-10-01T10:35:07.229Z 183.65 2024-10-01T10:35:07.652Z 183.35 2024-10-01T10:35:08.076Z 183.06 2024-10-01T10:35:08.500Z 182.76 2024-10-01T10:35:08.925Z 182.46 2024-10-01T10:35:09.351Z 182.16 2024-10-01T10:35:09.778Z 181.86 2024-10-01T10:35:10.205Z 181.56 2024-10-01T10:35:10.633Z 181.25 2024-10-01T10:35:11.062Z 180.95 2024-10-01T10:35:11.491Z 180.65 2024-10-01T10:35:11.921Z 180.34 2024-10-01T10:35:12.352Z 180.04 2024-10-01T10:35:12.783Z 179.74 2024-10-01T10:35:13.215Z 179.43 2024-10-01T10:35:13.647Z 179.13 2024-10-01T10:35:14.080Z 178.83 2024-10-01T10:35:14.514Z 178.53 2024-10-01T10:35:14.948Z 178.23 2024-10-01T10:35:15.383Z 177.94 2024-10-01T10:35:15.818Z 177.64 2024-10-01T10:35:16.254Z 177.34 2024-10-01T10:35:16.690Z 177.04 2024-10-01T10:35:17.127Z 176.75 2024-10-01T10:35:17.565Z 176.46 2024-10-01T10:35:18.003Z 176.17 2024-10-01T10:35:18.442Z 175.88 2024-10-01T10:35:18.881Z 175.59 2024-10-01T10:35:19.321Z 175.3 2024-10-01T10:35:19.762Z 175.02 2024-10-01T10:35:20.203Z 174.74 2024-10-01T10:35:20.645Z 174.46 2024-10-01T10:35:21.087Z 174.18 2024-10-01T10:35:21.530Z 173.91 2024-10-01T10:35:21.974Z 173.64 2024-10-01T10:35:22.418Z 173.37 2024-10-01T10:35:22.863Z 173.1 2024-10-01T10:35:23.308Z 172.83 2024-10-01T10:35:23.754Z 172.57 2024-10-01T10:35:24.201Z 172.31 2024-10-01T10:35:24.648Z 172.05 2024-10-01T10:35:25.096Z 171.79 2024-10-01T10:35:25.545Z 171.53 2024-10-01T10:35:25.994Z 171.27 2024-10-01T10:35:26.444Z 171.02 2024-10-01T10:35:26.895Z 170.77 2024-10-01T10:35:27.346Z 170.52 2024-10-01T10:35:27.798Z 170.27 2024-10-01T10:35:28.250Z 170.02 2024-10-01T10:35:28.703Z 169.77 2024-10-01T10:35:29.157Z 169.53 2024-10-01T10:35:29.611Z 169.27 2024-10-01T10:35:30.066Z 169.02 2024-10-01T10:35:30.522Z 168.77 2024-10-01T10:35:30.978Z 168.51 2024-10-01T10:35:31.435Z 168.26 2024-10-01T10:35:31.893Z 168.0 2024-10-01T10:35:32.351Z 167.74 2024-10-01T10:35:32.810Z 167.48 2024-10-01T10:35:33.269Z 167.21 2024-10-01T10:35:33.729Z 166.95 2024-10-01T10:35:34.189Z 166.68 2024-10-01T10:35:34.650Z 166.41 2024-10-01T10:35:35.111Z 166.13 2024-10-01T10:35:35.573Z 165.86 2024-10-01T10:35:36.035Z 165.58 2024-10-01T10:35:36.497Z 165.3 2024-10-01T10:35:36.960Z 165.02 2024-10-01T10:35:37.423Z 164.74 2024-10-01T10:35:37.887Z 164.45 2024-10-01T10:35:38.351Z 164.16 2024-10-01T10:35:38.816Z 163.87 2024-10-01T10:35:39.281Z 163.58 2024-10-01T10:35:39.747Z 163.29 2024-10-01T10:35:40.214Z 162.99 2024-10-01T10:35:40.681Z 162.7 2024-10-01T10:35:41.149Z 162.4 2024-10-01T10:35:41.617Z 162.1 2024-10-01T10:35:42.086Z 161.8 2024-10-01T10:35:42.556Z 161.5 2024-10-01T10:35:43.026Z 161.21 2024-10-01T10:35:43.497Z 160.91 2024-10-01T10:35:43.968Z 160.61 2024-10-01T10:35:44.440Z 160.32 2024-10-01T10:35:44.912Z 160.02 2024-10-01T10:35:45.385Z 159.73 2024-10-01T10:35:45.858Z 159.44 2024-10-01T10:35:46.332Z 159.15 2024-10-01T10:35:46.806Z 158.86 2024-10-01T10:35:47.281Z 158.57 2024-10-01T10:35:47.756Z 158.28 2024-10-01T10:35:48.232Z 158.0 2024-10-01T10:35:48.708Z 157.71 2024-10-01T10:35:49.185Z 157.43 2024-10-01T10:35:49.662Z 157.15 2024-10-01T10:35:50.139Z 156.87 2024-10-01T10:35:50.617Z 156.59 2024-10-01T10:35:51.095Z 156.32 2024-10-01T10:35:51.574Z 156.04 2024-10-01T10:35:52.053Z 155.77 2024-10-01T10:35:52.533Z 155.5 2024-10-01T10:35:53.013Z 155.24 2024-10-01T10:35:53.494Z 154.98 2024-10-01T10:35:53.975Z 154.72 2024-10-01T10:35:54.456Z 154.46 2024-10-01T10:35:54.938Z 154.2 2024-10-01T10:35:55.420Z 153.95 2024-10-01T10:35:55.902Z 153.7 2024-10-01T10:35:56.385Z 153.44 2024-10-01T10:35:56.868Z 153.19 2024-10-01T10:35:57.352Z 152.94 2024-10-01T10:35:57.836Z 152.69 2024-10-01T10:35:58.321Z 152.45 2024-10-01T10:35:58.806Z 152.2 2024-10-01T10:35:59.292Z 151.96 2024-10-01T10:35:59.778Z 151.72 2024-10-01T10:36:00.264Z 151.48 2024-10-01T10:36:00.751Z 151.24 2024-10-01T10:36:01.238Z 151.01 2024-10-01T10:36:01.726Z 150.78 2024-10-01T10:36:02.214Z 150.55 2024-10-01T10:36:02.703Z 150.32 2024-10-01T10:36:03.192Z 150.09 2024-10-01T10:36:03.682Z 149.87 2024-10-01T10:36:04.172Z 149.65 2024-10-01T10:36:04.663Z 149.44 2024-10-01T10:36:05.154Z 149.22 2024-10-01T10:36:05.646Z 149.01 2024-10-01T10:36:06.138Z 148.8 2024-10-01T10:36:06.631Z 148.6 2024-10-01T10:36:07.124Z 148.4 2024-10-01T10:36:07.618Z 148.21 2024-10-01T10:36:08.112Z 148.02 2024-10-01T10:36:08.607Z 147.83 2024-10-01T10:36:09.103Z 147.65 2024-10-01T10:36:09.599Z 147.48 2024-10-01T10:36:10.096Z 147.31 2024-10-01T10:36:10.593Z 147.14 2024-10-01T10:36:11.091Z 146.98 2024-10-01T10:36:11.589Z 146.83 2024-10-01T10:36:12.088Z 146.68 2024-10-01T10:36:12.587Z 146.54 2024-10-01T10:36:13.087Z 146.4 2024-10-01T10:36:13.587Z 146.27 2024-10-01T10:36:14.088Z 146.14 2024-10-01T10:36:14.589Z 146.02 2024-10-01T10:36:15.091Z 145.91 2024-10-01T10:36:15.593Z 145.8 2024-10-01T10:36:16.096Z 145.7 2024-10-01T10:36:16.599Z 145.61 2024-10-01T10:36:17.103Z 145.52 2024-10-01T10:36:17.607Z 145.44 2024-10-01T10:36:18.112Z 145.37 2024-10-01T10:36:18.618Z 145.3 2024-10-01T10:36:19.124Z 145.24 2024-10-01T10:36:19.631Z 145.19 2024-10-01T10:36:20.139Z 145.14 2024-10-01T10:36:20.648Z 145.1 2024-10-01T10:36:21.157Z 145.06 2024-10-01T10:36:21.667Z 145.03 2024-10-01T10:36:22.178Z 145.01 2024-10-01T10:36:22.689Z 144.99 2024-10-01T10:36:23.201Z 144.97 2024-10-01T10:36:23.714Z 144.96 2024-10-01T10:36:24.227Z 144.96 2024-10-01T10:36:24.740Z 144.96 2024-10-01T10:36:25.254Z 144.97 2024-10-01T10:36:25.768Z 144.97 2024-10-01T10:36:26.282Z 144.99 2024-10-01T10:36:26.796Z 145.01 2024-10-01T10:36:27.311Z 145.03 2024-10-01T10:36:27.826Z 145.06 2024-10-01T10:36:28.341Z 145.09 2024-10-01T10:36:28.856Z 145.13 2024-10-01T10:36:29.371Z 145.17 2024-10-01T10:36:29.886Z 145.22 2024-10-01T10:36:30.401Z 145.26 2024-10-01T10:36:30.916Z 145.32 2024-10-01T10:36:31.431Z 145.37 2024-10-01T10:36:31.946Z 145.44 2024-10-01T10:36:32.461Z 145.5 2024-10-01T10:36:32.976Z 145.57 2024-10-01T10:36:33.491Z 145.64 2024-10-01T10:36:34.006Z 145.72 2024-10-01T10:36:34.521Z 145.8 2024-10-01T10:36:35.037Z 145.89 2024-10-01T10:36:35.553Z 145.97 2024-10-01T10:36:36.070Z 146.06 2024-10-01T10:36:36.587Z 146.16 2024-10-01T10:36:37.105Z 146.25 2024-10-01T10:36:37.623Z 146.35 2024-10-01T10:36:38.142Z 146.46 2024-10-01T10:36:38.662Z 146.57 2024-10-01T10:36:39.183Z 146.68 2024-10-01T10:36:39.705Z 146.79 2024-10-01T10:36:40.227Z 146.91 2024-10-01T10:36:40.750Z 147.03 2024-10-01T10:36:41.274Z 147.15 2024-10-01T10:36:41.799Z 147.28 2024-10-01T10:36:42.325Z 147.4 2024-10-01T10:36:42.851Z 147.51 2024-10-01T10:36:43.378Z 147.63 2024-10-01T10:36:43.906Z 147.76 2024-10-01T10:36:44.435Z 147.88 2024-10-01T10:36:44.965Z 148.01 2024-10-01T10:36:45.495Z 148.14 2024-10-01T10:36:46.026Z 148.27 2024-10-01T10:36:46.558Z 148.4 2024-10-01T10:36:47.091Z 148.53 2024-10-01T10:36:47.625Z 148.66 2024-10-01T10:36:48.159Z 148.78 2024-10-01T10:36:48.694Z 148.89 2024-10-01T10:36:49.230Z 149.0 2024-10-01T10:36:49.767Z 149.1 2024-10-01T10:36:50.305Z 149.2 2024-10-01T10:36:50.843Z 149.29 2024-10-01T10:36:51.382Z 149.37 2024-10-01T10:36:51.922Z 149.44 2024-10-01T10:36:52.463Z 149.51 2024-10-01T10:36:53.005Z 149.57 2024-10-01T10:36:53.547Z 149.62 2024-10-01T10:36:54.090Z 149.65 2024-10-01T10:36:54.634Z 149.68 2024-10-01T10:36:55.179Z 149.69 2024-10-01T10:36:55.725Z 149.7 2024-10-01T10:36:56.272Z 149.7 2024-10-01T10:36:56.819Z 149.7 2024-10-01T10:36:57.367Z 149.68 2024-10-01T10:36:57.916Z 149.64 2024-10-01T10:36:58.466Z 149.6 2024-10-01T10:36:59.017Z 149.56 2024-10-01T10:36:59.569Z 149.51 2024-10-01T10:37:00.121Z 149.46 2024-10-01T10:37:00.674Z 149.39 2024-10-01T10:37:01.228Z 149.32 2024-10-01T10:37:01.783Z 149.24 2024-10-01T10:37:02.339Z 149.16 2024-10-01T10:37:02.895Z 149.07 2024-10-01T10:37:03.452Z 148.97 2024-10-01T10:37:04.010Z 148.87 2024-10-01T10:37:04.569Z 148.76 2024-10-01T10:37:05.129Z 148.64 2024-10-01T10:37:05.689Z 148.51 2024-10-01T10:37:06.250Z 148.37 2024-10-01T10:37:06.812Z 148.24 2024-10-01T10:37:07.375Z 148.1 2024-10-01T10:37:07.938Z 147.96 2024-10-01T10:37:08.502Z 147.81 2024-10-01T10:37:09.067Z 147.67 2024-10-01T10:37:09.633Z 147.51 2024-10-01T10:37:10.200Z 147.35 2024-10-01T10:37:10.767Z 147.19 2024-10-01T10:37:11.335Z 147.03 2024-10-01T10:37:11.904Z 146.86 2024-10-01T10:37:12.474Z 146.7 2024-10-01T10:37:13.045Z 146.54 2024-10-01T10:37:13.616Z 146.37 2024-10-01T10:37:14.188Z 146.21 2024-10-01T10:37:14.761Z 146.04 2024-10-01T10:37:15.335Z 145.87 2024-10-01T10:37:15.909Z 145.71 2024-10-01T10:37:16.484Z 145.54 2024-10-01T10:37:17.060Z 145.38 2024-10-01T10:37:17.637Z 145.21 2024-10-01T10:37:18.215Z 145.05 2024-10-01T10:37:18.793Z 144.88 2024-10-01T10:37:19.372Z 144.71 2024-10-01T10:37:19.952Z 144.54 2024-10-01T10:37:20.533Z 144.38 2024-10-01T10:37:21.115Z 144.22 2024-10-01T10:37:21.697Z 144.07 2024-10-01T10:37:22.280Z 143.92 2024-10-01T10:37:22.864Z 143.76 2024-10-01T10:37:23.449Z 143.61 2024-10-01T10:37:24.035Z 143.45 2024-10-01T10:37:24.622Z 143.29 2024-10-01T10:37:25.210Z 143.13 2024-10-01T10:37:25.798Z 142.98 2024-10-01T10:37:26.387Z 142.83 2024-10-01T10:37:26.977Z 142.67 2024-10-01T10:37:27.568Z 142.52 2024-10-01T10:37:28.160Z 142.37 2024-10-01T10:37:28.753Z 142.22 2024-10-01T10:37:29.346Z 142.07 2024-10-01T10:37:29.940Z 141.92 2024-10-01T10:37:30.535Z 141.77 2024-10-01T10:37:31.131Z 141.63 2024-10-01T10:37:31.728Z 141.49 2024-10-01T10:37:32.325Z 141.34 2024-10-01T10:37:32.923Z 141.2 2024-10-01T10:37:33.522Z 141.05 2024-10-01T10:37:34.122Z 140.91 2024-10-01T10:37:34.722Z 140.77 2024-10-01T10:37:35.323Z 140.64 2024-10-01T10:37:35.925Z 140.52 2024-10-01T10:37:36.528Z 140.4 2024-10-01T10:37:37.131Z 140.29 2024-10-01T10:37:37.735Z 140.18 2024-10-01T10:37:38.340Z 140.07 2024-10-01T10:37:38.945Z 139.97 2024-10-01T10:37:39.551Z 139.87 2024-10-01T10:37:40.158Z 139.78 2024-10-01T10:37:40.766Z 139.7 2024-10-01T10:37:41.374Z 139.63 2024-10-01T10:37:41.983Z 139.56 2024-10-01T10:37:42.593Z 139.5 2024-10-01T10:37:43.204Z 139.44 2024-10-01T10:37:43.815Z 139.4 2024-10-01T10:37:44.427Z 139.36 2024-10-01T10:37:45.040Z 139.33 2024-10-01T10:37:45.653Z 139.31 2024-10-01T10:37:46.266Z 139.3 2024-10-01T10:37:46.880Z 139.29 2024-10-01T10:37:47.494Z 139.3 2024-10-01T10:37:48.109Z 139.32 2024-10-01T10:37:48.724Z 139.35 2024-10-01T10:37:49.340Z 139.39 2024-10-01T10:37:49.957Z 139.45 2024-10-01T10:37:50.574Z 139.51 2024-10-01T10:37:51.192Z 139.59 2024-10-01T10:37:51.811Z 139.69 2024-10-01T10:37:52.431Z 139.79 2024-10-01T10:37:53.052Z 139.91 2024-10-01T10:37:53.674Z 140.06 2024-10-01T10:37:54.297Z 140.21 2024-10-01T10:37:54.921Z 140.38 2024-10-01T10:37:55.545Z 140.56 2024-10-01T10:37:56.170Z 140.75 2024-10-01T10:37:56.796Z 140.96 2024-10-01T10:37:57.423Z 141.18 2024-10-01T10:37:58.051Z 141.42 2024-10-01T10:37:58.679Z 141.66 2024-10-01T10:37:59.308Z 141.92 2024-10-01T10:37:59.938Z 142.19 2024-10-01T10:38:00.569Z 142.47 2024-10-01T10:38:01.200Z 142.78 2024-10-01T10:38:01.832Z 143.1 2024-10-01T10:38:02.465Z 143.42 2024-10-01T10:38:03.099Z 143.75 2024-10-01T10:38:03.734Z 144.09 2024-10-01T10:38:04.369Z 144.43 2024-10-01T10:38:05.005Z 144.78 2024-10-01T10:38:05.642Z 145.13 2024-10-01T10:38:06.280Z 145.49 2024-10-01T10:38:06.918Z 145.85 2024-10-01T10:38:07.557Z 146.21 2024-10-01T10:38:08.197Z 146.57 2024-10-01T10:38:08.838Z 146.94 2024-10-01T10:38:09.479Z 147.31 2024-10-01T10:38:10.121Z 147.67 2024-10-01T10:38:10.764Z 148.04 2024-10-01T10:38:11.408Z 148.4 2024-10-01T10:38:12.052Z 148.77 2024-10-01T10:38:12.697Z 149.13 2024-10-01T10:38:13.343Z 149.49 2024-10-01T10:38:13.990Z 149.84 2024-10-01T10:38:14.637Z 150.2 2024-10-01T10:38:15.285Z 150.54 2024-10-01T10:38:15.934Z 150.89 2024-10-01T10:38:16.583Z 151.23 2024-10-01T10:38:17.233Z 151.55 2024-10-01T10:38:17.884Z 151.87 2024-10-01T10:38:18.535Z 152.19 2024-10-01T10:38:19.187Z 152.51 2024-10-01T10:38:19.839Z 152.82 2024-10-01T10:38:20.492Z 153.13 2024-10-01T10:38:21.145Z 153.43 2024-10-01T10:38:21.799Z 153.74 2024-10-01T10:38:22.453Z 154.04 2024-10-01T10:38:23.108Z 154.35 2024-10-01T10:38:23.763Z 154.65 2024-10-01T10:38:24.418Z 154.95 2024-10-01T10:38:25.074Z 155.26 2024-10-01T10:38:25.730Z 155.56 2024-10-01T10:38:26.386Z 155.87 2024-10-01T10:38:27.043Z 156.17 2024-10-01T10:38:27.700Z 156.48 2024-10-01T10:38:28.357Z 156.79 2024-10-01T10:38:29.015Z 157.11 2024-10-01T10:38:29.673Z 157.43 2024-10-01T10:38:30.331Z 157.75 2024-10-01T10:38:30.990Z 158.07 2024-10-01T10:38:31.649Z 158.4 2024-10-01T10:38:32.308Z 158.73 2024-10-01T10:38:32.968Z 159.07 2024-10-01T10:38:33.628Z 159.4 2024-10-01T10:38:34.289Z 159.74 2024-10-01T10:38:34.950Z 160.08 2024-10-01T10:38:35.611Z 160.42 2024-10-01T10:38:36.273Z 160.76 2024-10-01T10:38:36.935Z 161.1 2024-10-01T10:38:37.598Z 161.45 2024-10-01T10:38:38.261Z 161.79 2024-10-01T10:38:38.925Z 162.14 2024-10-01T10:38:39.589Z 162.49 2024-10-01T10:38:40.254Z 162.84 2024-10-01T10:38:40.919Z 163.2 2024-10-01T10:38:41.585Z 163.55 2024-10-01T10:38:42.251Z 163.9 2024-10-01T10:38:42.918Z 164.25 2024-10-01T10:38:43.585Z 164.59 2024-10-01T10:38:44.253Z 164.94 2024-10-01T10:38:44.921Z 165.27 2024-10-01T10:38:45.590Z 165.6 2024-10-01T10:38:46.259Z 165.92 2024-10-01T10:38:46.929Z 166.23 2024-10-01T10:38:47.599Z 166.54 2024-10-01T10:38:48.269Z 166.84 2024-10-01T10:38:48.940Z 167.14 2024-10-01T10:38:49.611Z 167.43 2024-10-01T10:38:50.282Z 167.71 2024-10-01T10:38:50.954Z 167.99 2024-10-01T10:38:51.626Z 168.27 2024-10-01T10:38:52.298Z 168.53 2024-10-01T10:38:52.971Z 168.8 2024-10-01T10:38:53.644Z 169.05 2024-10-01T10:38:54.317Z 169.3 2024-10-01T10:38:54.990Z 169.55 2024-10-01T10:38:55.664Z 169.8 2024-10-01T10:38:56.338Z 170.04 2024-10-01T10:38:57.012Z 170.27 2024-10-01T10:38:57.686Z 170.5 2024-10-01T10:38:58.361Z 170.73 2024-10-01T10:38:59.036Z 170.95 2024-10-01T10:38:59.711Z 171.17 2024-10-01T10:39:00.386Z 171.39 2024-10-01T10:39:01.061Z 171.61 2024-10-01T10:39:01.736Z 171.82 2024-10-01T10:39:02.412Z 172.04 2024-10-01T10:39:03.088Z 172.25 2024-10-01T10:39:03.764Z 172.46 2024-10-01T10:39:04.440Z 172.68 2024-10-01T10:39:05.117Z 172.89 2024-10-01T10:39:05.794Z 173.1 2024-10-01T10:39:06.471Z 173.31 2024-10-01T10:39:07.149Z 173.52 2024-10-01T10:39:07.827Z 173.73 2024-10-01T10:39:08.506Z 173.95 2024-10-01T10:39:09.185Z 174.16 2024-10-01T10:39:09.864Z 174.37 2024-10-01T10:39:10.544Z 174.59 2024-10-01T10:39:11.224Z 174.81 2024-10-01T10:39:11.905Z 175.03 2024-10-01T10:39:12.586Z 175.26 2024-10-01T10:39:13.267Z 175.49 2024-10-01T10:39:13.949Z 175.72 2024-10-01T10:39:14.631Z 175.96 2024-10-01T10:39:15.314Z 176.2 2024-10-01T10:39:15.997Z 176.44 2024-10-01T10:39:16.680Z 176.7 2024-10-01T10:39:17.364Z 176.95 2024-10-01T10:39:18.048Z 177.21 2024-10-01T10:39:18.732Z 177.47 2024-10-01T10:39:19.417Z 177.74 2024-10-01T10:39:20.102Z 178.02 2024-10-01T10:39:20.787Z 178.3 2024-10-01T10:39:21.473Z 178.58 2024-10-01T10:39:22.159Z 178.87 2024-10-01T10:39:22.845Z 179.16 2024-10-01T10:39:23.532Z 179.46 2024-10-01T10:39:24.219Z 179.76 2024-10-01T10:39:24.906Z 180.06 2024-10-01T10:39:25.594Z 180.37 2024-10-01T10:39:26.282Z 180.69 2024-10-01T10:39:26.970Z 181.01 2024-10-01T10:39:27.658Z 181.33 2024-10-01T10:39:28.347Z 181.65 2024-10-01T10:39:29.036Z 181.98 2024-10-01T10:39:29.725Z 182.32 2024-10-01T10:39:30.415Z 182.65 2024-10-01T10:39:31.105Z 182.99 2024-10-01T10:39:31.795Z 183.33 2024-10-01T10:39:32.485Z 183.68 2024-10-01T10:39:33.176Z 184.03 2024-10-01T10:39:33.867Z 184.38 2024-10-01T10:39:34.558Z 184.73 2024-10-01T10:39:35.250Z 185.09 2024-10-01T10:39:35.942Z 185.44 2024-10-01T10:39:36.635Z 185.8 2024-10-01T10:39:37.328Z 186.15 2024-10-01T10:39:38.021Z 186.5 2024-10-01T10:39:38.715Z 186.86 2024-10-01T10:39:39.409Z 187.21 2024-10-01T10:39:40.103Z 187.56 2024-10-01T10:39:40.798Z 187.91 2024-10-01T10:39:41.493Z 188.26 2024-10-01T10:39:42.189Z 188.6 2024-10-01T10:39:42.885Z 188.94 2024-10-01T10:39:43.581Z 189.28 2024-10-01T10:39:44.277Z 189.61 2024-10-01T10:39:44.974Z 189.94 2024-10-01T10:39:45.671Z 190.27 2024-10-01T10:39:46.368Z 190.59 2024-10-01T10:39:47.066Z 190.91 2024-10-01T10:39:47.764Z 191.22 2024-10-01T10:39:48.462Z 191.52 2024-10-01T10:39:49.160Z 191.83 2024-10-01T10:39:49.859Z 192.12 2024-10-01T10:39:50.558Z 192.41 2024-10-01T10:39:51.257Z 192.7 2024-10-01T10:39:51.956Z 192.98 2024-10-01T10:39:52.655Z 193.25 2024-10-01T10:39:53.355Z 193.52 2024-10-01T10:39:54.055Z 193.78 2024-10-01T10:39:54.755Z 194.03 2024-10-01T10:39:55.455Z 194.28 2024-10-01T10:39:56.156Z 194.52 2024-10-01T10:39:56.857Z 194.76 2024-10-01T10:39:57.558Z 194.99 2024-10-01T10:39:58.259Z 195.21 2024-10-01T10:39:58.961Z 195.43 2024-10-01T10:39:59.663Z 195.64 2024-10-01T10:40:00.365Z 195.85 2024-10-01T10:40:01.067Z 196.04 2024-10-01T10:40:01.770Z 196.23 2024-10-01T10:40:02.473Z 196.41 2024-10-01T10:40:03.176Z 196.59 2024-10-01T10:40:03.879Z 196.76 2024-10-01T10:40:04.583Z 196.92 2024-10-01T10:40:05.287Z 197.08 2024-10-01T10:40:05.991Z 197.23 2024-10-01T10:40:06.695Z 197.38 2024-10-01T10:40:07.399Z 197.52 2024-10-01T10:40:08.103Z 197.66 2024-10-01T10:40:08.807Z 197.79 2024-10-01T10:40:09.511Z 197.92 2024-10-01T10:40:10.215Z 198.04 2024-10-01T10:40:10.919Z 198.16 2024-10-01T10:40:11.623Z 198.28 2024-10-01T10:40:12.328Z 198.4 2024-10-01T10:40:13.033Z 198.52 2024-10-01T10:40:13.738Z 198.63 2024-10-01T10:40:14.443Z 198.74 2024-10-01T10:40:15.148Z 198.85 2024-10-01T10:40:15.853Z 198.96 2024-10-01T10:40:16.558Z 199.07 2024-10-01T10:40:17.264Z 199.18 2024-10-01T10:40:17.970Z 199.28 2024-10-01T10:40:18.676Z 199.39 2024-10-01T10:40:19.382Z 199.5 2024-10-01T10:40:20.089Z 199.61 2024-10-01T10:40:20.796Z 199.72 2024-10-01T10:40:21.503Z 199.82 2024-10-01T10:40:22.210Z 199.93 2024-10-01T10:40:22.917Z 200.05 2024-10-01T10:40:23.625Z 200.16 2024-10-01T10:40:24.333Z 200.27 2024-10-01T10:40:25.041Z 200.39 2024-10-01T10:40:25.749Z 200.51 2024-10-01T10:40:26.458Z 200.63 2024-10-01T10:40:27.167Z 200.74 2024-10-01T10:40:27.876Z 200.86 2024-10-01T10:40:28.586Z 200.99 2024-10-01T10:40:29.296Z 201.11 2024-10-01T10:40:30.006Z 201.24 2024-10-01T10:40:30.716Z 201.37 2024-10-01T10:40:31.427Z 201.5 2024-10-01T10:40:32.138Z 201.63 2024-10-01T10:40:32.849Z 201.76 2024-10-01T10:40:33.560Z 201.9 2024-10-01T10:40:34.272Z 202.04 2024-10-01T10:40:34.984Z 202.18 2024-10-01T10:40:35.696Z 202.32 2024-10-01T10:40:36.408Z 202.46 2024-10-01T10:40:37.120Z 202.61 2024-10-01T10:40:37.833Z 202.75 2024-10-01T10:40:38.546Z 202.9 2024-10-01T10:40:39.259Z 203.05 2024-10-01T10:40:39.972Z 203.2 2024-10-01T10:40:40.685Z 203.35 2024-10-01T10:40:41.399Z 203.5 2024-10-01T10:40:42.113Z 203.66 2024-10-01T10:40:42.827Z 203.81 2024-10-01T10:40:43.542Z 203.96 2024-10-01T10:40:44.257Z 204.12 2024-10-01T10:40:44.972Z 204.27 2024-10-01T10:40:45.688Z 204.42 2024-10-01T10:40:46.404Z 204.57 2024-10-01T10:40:47.120Z 204.71 2024-10-01T10:40:47.837Z 204.85 2024-10-01T10:40:48.554Z 205.0 2024-10-01T10:40:49.271Z 205.14 2024-10-01T10:40:49.989Z 205.27 2024-10-01T10:40:50.707Z 205.41 2024-10-01T10:40:51.425Z 205.54 2024-10-01T10:40:52.143Z 205.67 2024-10-01T10:40:52.862Z 205.79 2024-10-01T10:40:53.581Z 205.91 2024-10-01T10:40:54.300Z 206.03 2024-10-01T10:40:55.020Z 206.15 2024-10-01T10:40:55.740Z 206.26 2024-10-01T10:40:56.460Z 206.36 2024-10-01T10:40:57.181Z 206.47 2024-10-01T10:40:57.902Z 206.56 2024-10-01T10:40:58.623Z 206.66 2024-10-01T10:40:59.345Z 206.74 2024-10-01T10:41:00.067Z 206.83 2024-10-01T10:41:00.789Z 206.9 2024-10-01T10:41:01.512Z 206.97 2024-10-01T10:41:02.235Z 207.03 2024-10-01T10:41:02.958Z 207.09 2024-10-01T10:41:03.682Z 207.14 2024-10-01T10:41:04.406Z 207.19 2024-10-01T10:41:05.130Z 207.23 2024-10-01T10:41:05.855Z 207.26 2024-10-01T10:41:06.580Z 207.29 2024-10-01T10:41:07.305Z 207.31 2024-10-01T10:41:08.031Z 207.33 2024-10-01T10:41:08.757Z 207.34 2024-10-01T10:41:09.483Z 207.34 2024-10-01T10:41:10.210Z 207.34 2024-10-01T10:41:10.937Z 207.33 2024-10-01T10:41:11.664Z 207.32 2024-10-01T10:41:12.392Z 207.29 2024-10-01T10:41:13.120Z 207.27 2024-10-01T10:41:13.848Z 207.24 2024-10-01T10:41:14.577Z 207.2 2024-10-01T10:41:15.306Z 207.16 2024-10-01T10:41:16.035Z 207.11 2024-10-01T10:41:16.765Z 207.05 2024-10-01T10:41:17.495Z 206.99 2024-10-01T10:41:18.226Z 206.92 2024-10-01T10:41:18.957Z 206.85 2024-10-01T10:41:19.688Z 206.77 2024-10-01T10:41:20.420Z 206.68 2024-10-01T10:41:21.152Z 206.59 2024-10-01T10:41:21.884Z 206.5 2024-10-01T10:41:22.617Z 206.4 2024-10-01T10:41:23.350Z 206.3 2024-10-01T10:41:24.083Z 206.2 2024-10-01T10:41:24.817Z 206.09 2024-10-01T10:41:25.551Z 205.98 2024-10-01T10:41:26.286Z 205.86 2024-10-01T10:41:27.021Z 205.75 2024-10-01T10:41:27.756Z 205.63 2024-10-01T10:41:28.492Z 205.51 2024-10-01T10:41:29.228Z 205.39 2024-10-01T10:41:29.965Z 205.27 2024-10-01T10:41:30.702Z 205.15 2024-10-01T10:41:31.440Z 205.03 2024-10-01T10:41:32.178Z 204.92 2024-10-01T10:41:32.916Z 204.8 2024-10-01T10:41:33.655Z 204.68 2024-10-01T10:41:34.394Z 204.56 2024-10-01T10:41:35.134Z 204.45 2024-10-01T10:41:35.874Z 204.34 2024-10-01T10:41:36.614Z 204.23 2024-10-01T10:41:37.355Z 204.12 2024-10-01T10:41:38.096Z 204.02 2024-10-01T10:41:38.838Z 203.92 2024-10-01T10:41:39.580Z 203.82 2024-10-01T10:41:40.323Z 203.73 2024-10-01T10:41:41.066Z 203.64 2024-10-01T10:41:41.809Z 203.55 2024-10-01T10:41:42.553Z 203.47 2024-10-01T10:41:43.297Z 203.39 2024-10-01T10:41:44.042Z 203.31 2024-10-01T10:41:44.787Z 203.24 2024-10-01T10:41:45.533Z 203.17 2024-10-01T10:41:46.279Z 203.1 2024-10-01T10:41:47.026Z 203.03 2024-10-01T10:41:47.773Z 202.97 2024-10-01T10:41:48.521Z 202.91 2024-10-01T10:41:49.269Z 202.85 2024-10-01T10:41:50.018Z 202.79 2024-10-01T10:41:50.767Z 202.74 2024-10-01T10:41:51.517Z 202.69 2024-10-01T10:41:52.267Z 202.64 2024-10-01T10:41:53.018Z 202.59 2024-10-01T10:41:53.769Z 202.55 2024-10-01T10:41:54.521Z 202.5 2024-10-01T10:41:55.273Z 202.46 2024-10-01T10:41:56.026Z 202.42 2024-10-01T10:41:56.780Z 202.38 2024-10-01T10:41:57.534Z 202.34 2024-10-01T10:41:58.289Z 202.3 2024-10-01T10:41:59.045Z 202.26 2024-10-01T10:41:59.801Z 202.22 2024-10-01T10:42:00.558Z 202.19 2024-10-01T10:42:01.316Z 202.15 2024-10-01T10:42:02.074Z 202.11 2024-10-01T10:42:02.833Z 202.08 2024-10-01T10:42:03.593Z 202.05 2024-10-01T10:42:04.353Z 202.01 2024-10-01T10:42:05.114Z 201.98 2024-10-01T10:42:05.876Z 201.94 2024-10-01T10:42:06.638Z 201.91 2024-10-01T10:42:07.401Z 201.88 2024-10-01T10:42:08.165Z 201.84 2024-10-01T10:42:08.929Z 201.81 2024-10-01T10:42:09.694Z 201.78 2024-10-01T10:42:10.460Z 201.74 2024-10-01T10:42:11.226Z 201.71 2024-10-01T10:42:11.993Z 201.68 2024-10-01T10:42:12.761Z 201.65 2024-10-01T10:42:13.529Z 201.62 2024-10-01T10:42:14.298Z 201.59 2024-10-01T10:42:15.068Z 201.55 2024-10-01T10:42:15.838Z 201.52 2024-10-01T10:42:16.609Z 201.49 2024-10-01T10:42:17.381Z 201.46 2024-10-01T10:42:18.153Z 201.42 2024-10-01T10:42:18.926Z 201.38 2024-10-01T10:42:19.700Z 201.34 2024-10-01T10:42:20.474Z 201.31 2024-10-01T10:42:21.249Z 201.27 2024-10-01T10:42:22.025Z 201.22 2024-10-01T10:42:22.802Z 201.18 2024-10-01T10:42:23.579Z 201.14 2024-10-01T10:42:24.357Z 201.1 2024-10-01T10:42:25.136Z 201.06 2024-10-01T10:42:25.915Z 201.01 2024-10-01T10:42:26.695Z 200.97 2024-10-01T10:42:27.476Z 200.93 2024-10-01T10:42:28.257Z 200.89 2024-10-01T10:42:29.039Z 200.85 2024-10-01T10:42:29.822Z 200.81 2024-10-01T10:42:30.605Z 200.77 2024-10-01T10:42:31.389Z 200.72 2024-10-01T10:42:32.173Z 200.68 2024-10-01T10:42:32.958Z 200.63 2024-10-01T10:42:33.744Z 200.59 2024-10-01T10:42:34.530Z 200.55 2024-10-01T10:42:35.317Z 200.5 2024-10-01T10:42:36.105Z 200.46 2024-10-01T10:42:36.894Z 200.42 2024-10-01T10:42:37.683Z 200.38 2024-10-01T10:42:38.473Z 200.34 2024-10-01T10:42:39.264Z 200.3 2024-10-01T10:42:40.055Z 200.26 2024-10-01T10:42:40.847Z 200.23 2024-10-01T10:42:41.640Z 200.21 2024-10-01T10:42:42.434Z 200.2 2024-10-01T10:42:43.228Z 200.18 2024-10-01T10:42:44.023Z 200.17 2024-10-01T10:42:44.819Z 200.17 2024-10-01T10:42:45.616Z 200.16 2024-10-01T10:42:46.413Z 200.16 2024-10-01T10:42:47.211Z 200.17 2024-10-01T10:42:48.010Z 200.18 2024-10-01T10:42:48.810Z 200.18 2024-10-01T10:42:49.610Z 200.19 2024-10-01T10:42:50.411Z 200.2 2024-10-01T10:42:51.213Z 200.21 2024-10-01T10:42:52.016Z 200.23 2024-10-01T10:42:52.820Z 200.25 2024-10-01T10:42:53.624Z 200.28 2024-10-01T10:42:54.429Z 200.31 2024-10-01T10:42:55.235Z 200.34 2024-10-01T10:42:56.042Z 200.37 2024-10-01T10:42:56.849Z 200.4 2024-10-01T10:42:57.657Z 200.43 2024-10-01T10:42:58.466Z 200.46 2024-10-01T10:42:59.275Z 200.49 2024-10-01T10:43:00.085Z 200.52 2024-10-01T10:43:00.896Z 200.55 2024-10-01T10:43:01.708Z 200.58 2024-10-01T10:43:02.520Z 200.6 2024-10-01T10:43:03.333Z 200.63 2024-10-01T10:43:04.147Z 200.65 2024-10-01T10:43:04.961Z 200.67 2024-10-01T10:43:05.776Z 200.68 2024-10-01T10:43:06.592Z 200.7 2024-10-01T10:43:07.409Z 200.72 2024-10-01T10:43:08.226Z 200.73 2024-10-01T10:43:09.044Z 200.74 2024-10-01T10:43:09.863Z 200.75 2024-10-01T10:43:10.683Z 200.75 2024-10-01T10:43:11.503Z 200.74 2024-10-01T10:43:12.324Z 200.74 2024-10-01T10:43:13.146Z 200.73 2024-10-01T10:43:13.968Z 200.71 2024-10-01T10:43:14.791Z 200.69 2024-10-01T10:43:15.615Z 200.67 2024-10-01T10:43:16.440Z 200.65 2024-10-01T10:43:17.265Z 200.62 2024-10-01T10:43:18.091Z 200.59 2024-10-01T10:43:18.918Z 200.55 2024-10-01T10:43:19.745Z 200.52 2024-10-01T10:43:20.573Z 200.48 2024-10-01T10:43:21.401Z 200.43 2024-10-01T10:43:22.230Z 200.39 2024-10-01T10:43:23.059Z 200.34 2024-10-01T10:43:23.889Z 200.28 2024-10-01T10:43:24.719Z 200.22 2024-10-01T10:43:25.550Z 200.15 2024-10-01T10:43:26.381Z 200.09 2024-10-01T10:43:27.213Z 200.01 2024-10-01T10:43:28.045Z 199.93 2024-10-01T10:43:28.878Z 199.85 2024-10-01T10:43:29.711Z 199.76 2024-10-01T10:43:30.545Z 199.66 2024-10-01T10:43:31.379Z 199.56 2024-10-01T10:43:32.214Z 199.45 2024-10-01T10:43:33.050Z 199.34 2024-10-01T10:43:33.886Z 199.23 2024-10-01T10:43:34.723Z 199.11 2024-10-01T10:43:35.560Z 198.99 2024-10-01T10:43:36.398Z 198.86 2024-10-01T10:43:37.236Z 198.73 2024-10-01T10:43:38.075Z 198.6 2024-10-01T10:43:38.915Z 198.46 2024-10-01T10:43:39.755Z 198.32 2024-10-01T10:43:40.596Z 198.18 2024-10-01T10:43:41.437Z 198.03 2024-10-01T10:43:42.279Z 197.88 2024-10-01T10:43:43.121Z 197.73 2024-10-01T10:43:43.964Z 197.58 2024-10-01T10:43:44.807Z 197.42 2024-10-01T10:43:45.651Z 197.26 2024-10-01T10:43:46.495Z 197.1 2024-10-01T10:43:47.340Z 196.94 2024-10-01T10:43:48.185Z 196.78 2024-10-01T10:43:49.031Z 196.62 2024-10-01T10:43:49.877Z 196.46 2024-10-01T10:43:50.724Z 196.31 2024-10-01T10:43:51.571Z 196.15 2024-10-01T10:43:52.419Z 195.99 2024-10-01T10:43:53.268Z 195.84 2024-10-01T10:43:54.117Z 195.69 2024-10-01T10:43:54.967Z 195.54 2024-10-01T10:43:55.818Z 195.4 2024-10-01T10:43:56.669Z 195.26 2024-10-01T10:43:57.521Z 195.13 2024-10-01T10:43:58.374Z 195.0 2024-10-01T10:43:59.228Z 194.88 2024-10-01T10:44:00.082Z 194.77 2024-10-01T10:44:00.937Z 194.65 2024-10-01T10:44:01.793Z 194.55 2024-10-01T10:44:02.650Z 194.45 2024-10-01T10:44:03.508Z 194.35 2024-10-01T10:44:04.366Z 194.26 2024-10-01T10:44:05.225Z 194.18 2024-10-01T10:44:06.085Z 194.1 2024-10-01T10:44:06.946Z 194.03 2024-10-01T10:44:07.808Z 193.98 2024-10-01T10:44:08.671Z 193.92 2024-10-01T10:44:09.534Z 193.88 2024-10-01T10:44:10.398Z 193.84 2024-10-01T10:44:11.263Z 193.81 2024-10-01T10:44:12.129Z 193.78 2024-10-01T10:44:12.995Z 193.76 2024-10-01T10:44:13.862Z 193.74 2024-10-01T10:44:14.730Z 193.74 2024-10-01T10:44:15.598Z 193.73 2024-10-01T10:44:16.467Z 193.74 2024-10-01T10:44:17.337Z 193.74 2024-10-01T10:44:18.208Z 193.76 2024-10-01T10:44:19.079Z 193.78 2024-10-01T10:44:19.951Z 193.8 2024-10-01T10:44:20.823Z 193.84 2024-10-01T10:44:21.696Z 193.87 2024-10-01T10:44:22.570Z 193.92 2024-10-01T10:44:23.444Z 193.96 2024-10-01T10:44:24.319Z 194.02 2024-10-01T10:44:25.194Z 194.08 2024-10-01T10:44:26.070Z 194.14 2024-10-01T10:44:26.946Z 194.21 2024-10-01T10:44:27.823Z 194.28 2024-10-01T10:44:28.700Z 194.36 2024-10-01T10:44:29.578Z 194.44 2024-10-01T10:44:30.456Z 194.53 2024-10-01T10:44:31.335Z 194.62 2024-10-01T10:44:32.214Z 194.72 2024-10-01T10:44:33.094Z 194.82 2024-10-01T10:44:33.975Z 194.92 2024-10-01T10:44:34.856Z 195.03 2024-10-01T10:44:35.738Z 195.14 2024-10-01T10:44:36.620Z 195.25 2024-10-01T10:44:37.503Z 195.37 2024-10-01T10:44:38.386Z 195.5 2024-10-01T10:44:39.270Z 195.62 2024-10-01T10:44:40.154Z 195.75 2024-10-01T10:44:41.039Z 195.89 2024-10-01T10:44:41.925Z 196.03 2024-10-01T10:44:42.811Z 196.17 2024-10-01T10:44:43.698Z 196.31 2024-10-01T10:44:44.585Z 196.46 2024-10-01T10:44:45.473Z 196.62 2024-10-01T10:44:46.361Z 196.77 2024-10-01T10:44:47.250Z 196.93 2024-10-01T10:44:48.139Z 197.1 2024-10-01T10:44:49.029Z 197.26 2024-10-01T10:44:49.919Z 197.43 2024-10-01T10:44:50.810Z 197.61 2024-10-01T10:44:51.701Z 197.78 2024-10-01T10:44:52.593Z 197.96 2024-10-01T10:44:53.485Z 198.14 2024-10-01T10:44:54.378Z 198.33 2024-10-01T10:44:55.271Z 198.52 2024-10-01T10:44:56.165Z 198.71 2024-10-01T10:44:57.059Z 198.91 2024-10-01T10:44:57.954Z 199.11 2024-10-01T10:44:58.849Z 199.31 2024-10-01T10:44:59.745Z 199.51 2024-10-01T10:45:00.642Z 199.72 2024-10-01T10:45:01.539Z 199.93 2024-10-01T10:45:02.437Z 200.14 2024-10-01T10:45:03.335Z 200.35 2024-10-01T10:45:04.234Z 200.56 2024-10-01T10:45:05.133Z 200.78 2024-10-01T10:45:06.033Z 201.0 2024-10-01T10:45:06.933Z 201.22 2024-10-01T10:45:07.834Z 201.44 2024-10-01T10:45:08.735Z 201.66 2024-10-01T10:45:09.637Z 201.88 2024-10-01T10:45:10.539Z 202.1 2024-10-01T10:45:11.442Z 202.32 2024-10-01T10:45:12.345Z 202.55 2024-10-01T10:45:13.249Z 202.77 2024-10-01T10:45:14.153Z 202.99 2024-10-01T10:45:15.058Z 203.21 2024-10-01T10:45:15.964Z 203.43 2024-10-01T10:45:16.870Z 203.65 2024-10-01T10:45:17.777Z 203.88 2024-10-01T10:45:18.684Z 204.09 2024-10-01T10:45:19.592Z 204.31 2024-10-01T10:45:20.500Z 204.52 2024-10-01T10:45:21.409Z 204.73 2024-10-01T10:45:22.318Z 204.94 2024-10-01T10:45:23.228Z 205.14 2024-10-01T10:45:24.139Z 205.34 2024-10-01T10:45:25.050Z 205.53 2024-10-01T10:45:25.962Z 205.72 2024-10-01T10:45:26.875Z 205.9 2024-10-01T10:45:27.788Z 206.08 2024-10-01T10:45:28.702Z 206.25 2024-10-01T10:45:29.617Z 206.41 2024-10-01T10:45:30.532Z 206.57 2024-10-01T10:45:31.448Z 206.72 2024-10-01T10:45:32.365Z 206.85 2024-10-01T10:45:33.283Z 206.98 2024-10-01T10:45:34.201Z 207.1 2024-10-01T10:45:35.120Z 207.21 2024-10-01T10:45:36.040Z 207.31 2024-10-01T10:45:36.960Z 207.4 2024-10-01T10:45:37.881Z 207.49 2024-10-01T10:45:38.803Z 207.56 2024-10-01T10:45:39.726Z 207.63 2024-10-01T10:45:40.649Z 207.69 2024-10-01T10:45:41.573Z 207.74 2024-10-01T10:45:42.498Z 207.78 2024-10-01T10:45:43.423Z 207.81 2024-10-01T10:45:44.349Z 207.83 2024-10-01T10:45:45.276Z 207.84 2024-10-01T10:45:46.203Z 207.85 2024-10-01T10:45:47.131Z 207.84 2024-10-01T10:45:48.060Z 207.83 2024-10-01T10:45:48.990Z 207.81 2024-10-01T10:45:49.920Z 207.78 2024-10-01T10:45:50.851Z 207.75 2024-10-01T10:45:51.783Z 207.71 2024-10-01T10:45:52.715Z 207.67 2024-10-01T10:45:53.648Z 207.62 2024-10-01T10:45:54.582Z 207.57 2024-10-01T10:45:55.517Z 207.52 2024-10-01T10:45:56.452Z 207.47 2024-10-01T10:45:57.388Z 207.41 2024-10-01T10:45:58.325Z 207.36 2024-10-01T10:45:59.262Z 207.3 2024-10-01T10:46:00.200Z 207.24 2024-10-01T10:46:01.139Z 207.19 2024-10-01T10:46:02.079Z 207.13 2024-10-01T10:46:03.019Z 207.08 2024-10-01T10:46:03.960Z 207.02 2024-10-01T10:46:04.902Z 206.98 2024-10-01T10:46:05.845Z 206.94 2024-10-01T10:46:06.788Z 206.9 2024-10-01T10:46:07.732Z 206.86 2024-10-01T10:46:08.677Z 206.83 2024-10-01T10:46:09.622Z 206.79 2024-10-01T10:46:10.568Z 206.76 2024-10-01T10:46:11.515Z 206.73 2024-10-01T10:46:12.463Z 206.7 2024-10-01T10:46:13.411Z 206.68 2024-10-01T10:46:14.360Z 206.66 2024-10-01T10:46:15.310Z 206.64 2024-10-01T10:46:16.261Z 206.62 2024-10-01T10:46:17.213Z 206.61 2024-10-01T10:46:18.165Z 206.59 2024-10-01T10:46:19.118Z 206.58 2024-10-01T10:46:20.072Z 206.57 2024-10-01T10:46:21.027Z 206.56 2024-10-01T10:46:21.982Z 206.55 2024-10-01T10:46:22.938Z 206.55 2024-10-01T10:46:23.895Z 206.54 2024-10-01T10:46:24.853Z 206.53 2024-10-01T10:46:25.812Z 206.53 2024-10-01T10:46:26.771Z 206.53 2024-10-01T10:46:27.731Z 206.53 2024-10-01T10:46:28.692Z 206.53 2024-10-01T10:46:29.654Z 206.53 2024-10-01T10:46:30.617Z 206.54 2024-10-01T10:46:31.581Z 206.55 2024-10-01T10:46:32.545Z 206.56 2024-10-01T10:46:33.510Z 206.57 2024-10-01T10:46:34.476Z 206.59 2024-10-01T10:46:35.443Z 206.61 2024-10-01T10:46:36.411Z 206.64 2024-10-01T10:46:37.380Z 206.67 2024-10-01T10:46:38.350Z 206.7 2024-10-01T10:46:39.321Z 206.75 2024-10-01T10:46:40.293Z 206.79 2024-10-01T10:46:41.266Z 206.85 2024-10-01T10:46:42.239Z 206.91 2024-10-01T10:46:43.213Z 206.98 2024-10-01T10:46:44.188Z 207.05 2024-10-01T10:46:45.164Z 207.12 2024-10-01T10:46:46.141Z 207.2 2024-10-01T10:46:47.119Z 207.29 2024-10-01T10:46:48.098Z 207.38 2024-10-01T10:46:49.078Z 207.48 2024-10-01T10:46:50.059Z 207.58 2024-10-01T10:46:51.041Z 207.68 2024-10-01T10:46:52.023Z 207.79 2024-10-01T10:46:53.006Z 207.9 2024-10-01T10:46:53.990Z 208.02 2024-10-01T10:46:54.975Z 208.14 2024-10-01T10:46:55.961Z 208.26 2024-10-01T10:46:56.947Z 208.39 2024-10-01T10:46:57.934Z 208.52 2024-10-01T10:46:58.922Z 208.66 2024-10-01T10:46:59.911Z 208.8 2024-10-01T10:47:00.900Z 208.94 2024-10-01T10:47:01.890Z 209.09 2024-10-01T10:47:02.881Z 209.24 2024-10-01T10:47:03.873Z 209.4 2024-10-01T10:47:04.866Z 209.56 2024-10-01T10:47:05.859Z 209.72 2024-10-01T10:47:06.853Z 209.88 2024-10-01T10:47:07.848Z 210.05 2024-10-01T10:47:08.844Z 210.22 2024-10-01T10:47:09.840Z 210.39 2024-10-01T10:47:10.837Z 210.57 2024-10-01T10:47:11.835Z 210.74 2024-10-01T10:47:12.834Z 210.92 2024-10-01T10:47:13.834Z 211.11 2024-10-01T10:47:14.834Z 211.29 2024-10-01T10:47:15.835Z 211.47 2024-10-01T10:47:16.837Z 211.66 2024-10-01T10:47:17.840Z 211.84 2024-10-01T10:47:18.843Z 212.03 2024-10-01T10:47:19.847Z 212.21 2024-10-01T10:47:20.852Z 212.4 2024-10-01T10:47:21.858Z 212.58 2024-10-01T10:47:22.864Z 212.77 2024-10-01T10:47:23.871Z 212.96 2024-10-01T10:47:24.879Z 213.15 2024-10-01T10:47:25.888Z 213.33 2024-10-01T10:47:26.897Z 213.52 2024-10-01T10:47:27.907Z 213.71 2024-10-01T10:47:28.918Z 213.9 2024-10-01T10:47:29.930Z 214.09 2024-10-01T10:47:30.942Z 214.28 2024-10-01T10:47:31.955Z 214.47 2024-10-01T10:47:32.969Z 214.66 2024-10-01T10:47:33.984Z 214.85 2024-10-01T10:47:34.999Z 215.04 2024-10-01T10:47:36.015Z 215.24 2024-10-01T10:47:37.032Z 215.43 2024-10-01T10:47:38.050Z 215.62 2024-10-01T10:47:39.068Z 215.81 2024-10-01T10:47:40.087Z 216.01 2024-10-01T10:47:41.107Z 216.2 2024-10-01T10:47:42.128Z 216.4 2024-10-01T10:47:43.149Z 216.59 2024-10-01T10:47:44.171Z 216.78 2024-10-01T10:47:45.194Z 216.97 2024-10-01T10:47:46.217Z 217.16 2024-10-01T10:47:47.241Z 217.34 2024-10-01T10:47:48.266Z 217.53 2024-10-01T10:47:49.291Z 217.71 2024-10-01T10:47:50.317Z 217.9 2024-10-01T10:47:51.344Z 218.08 2024-10-01T10:47:52.371Z 218.25 2024-10-01T10:47:53.399Z 218.43 2024-10-01T10:47:54.428Z 218.6 2024-10-01T10:47:55.457Z 218.77 2024-10-01T10:47:56.487Z 218.93 2024-10-01T10:47:57.518Z 219.1 2024-10-01T10:47:58.549Z 219.26 2024-10-01T10:47:59.581Z 219.41 2024-10-01T10:48:00.614Z 219.57 2024-10-01T10:48:01.647Z 219.72 2024-10-01T10:48:02.681Z 219.86 2024-10-01T10:48:03.715Z 220.0 2024-10-01T10:48:04.750Z 220.14 2024-10-01T10:48:05.785Z 220.27 2024-10-01T10:48:06.821Z 220.39 2024-10-01T10:48:07.857Z 220.52 2024-10-01T10:48:08.894Z 220.64 2024-10-01T10:48:09.931Z 220.75 2024-10-01T10:48:10.968Z 220.87 2024-10-01T10:48:12.005Z 220.97 2024-10-01T10:48:13.043Z 221.08 2024-10-01T10:48:14.081Z 221.18 2024-10-01T10:48:15.119Z 221.28 2024-10-01T10:48:16.157Z 221.38 2024-10-01T10:48:17.196Z 221.47 2024-10-01T10:48:18.235Z 221.56 2024-10-01T10:48:19.274Z 221.65 2024-10-01T10:48:20.313Z 221.74 2024-10-01T10:48:21.353Z 221.83 2024-10-01T10:48:22.393Z 221.92 2024-10-01T10:48:23.433Z 222.0 2024-10-01T10:48:24.474Z 222.09 2024-10-01T10:48:25.515Z 222.17 2024-10-01T10:48:26.556Z 222.25 2024-10-01T10:48:27.598Z 222.33 2024-10-01T10:48:28.640Z 222.41 2024-10-01T10:48:29.682Z 222.49 2024-10-01T10:48:30.725Z 222.57 2024-10-01T10:48:31.768Z 222.65 2024-10-01T10:48:32.811Z 222.73 2024-10-01T10:48:33.855Z 222.82 2024-10-01T10:48:34.899Z 222.9 2024-10-01T10:48:35.944Z 222.98 2024-10-01T10:48:36.989Z 223.06 2024-10-01T10:48:38.034Z 223.14 2024-10-01T10:48:39.080Z 223.23 2024-10-01T10:48:40.126Z 223.31 2024-10-01T10:48:41.173Z 223.39 2024-10-01T10:48:42.220Z 223.48 2024-10-01T10:48:43.267Z 223.56 2024-10-01T10:48:44.315Z 223.65 2024-10-01T10:48:45.363Z 223.74 2024-10-01T10:48:46.412Z 223.83 2024-10-01T10:48:47.461Z 223.91 2024-10-01T10:48:48.511Z 224.01 2024-10-01T10:48:49.561Z 224.1 2024-10-01T10:48:50.612Z 224.19 2024-10-01T10:48:51.663Z 224.28 2024-10-01T10:48:52.714Z 224.38 2024-10-01T10:48:53.766Z 224.47 2024-10-01T10:48:54.818Z 224.57 2024-10-01T10:48:55.871Z 224.66 2024-10-01T10:48:56.924Z 224.75 2024-10-01T10:48:57.978Z 224.85 2024-10-01T10:48:59.032Z 224.94 2024-10-01T10:49:00.087Z 225.04 2024-10-01T10:49:01.142Z 225.13 2024-10-01T10:49:02.197Z 225.23 2024-10-01T10:49:03.253Z 225.32 2024-10-01T10:49:04.309Z 225.41 2024-10-01T10:49:05.366Z 225.51 2024-10-01T10:49:06.423Z 225.6 2024-10-01T10:49:07.481Z 225.68 2024-10-01T10:49:08.539Z 225.77 2024-10-01T10:49:09.598Z 225.85 2024-10-01T10:49:10.657Z 225.93 2024-10-01T10:49:11.717Z 226.01 2024-10-01T10:49:12.777Z 226.09 2024-10-01T10:49:13.838Z 226.17 2024-10-01T10:49:14.899Z 226.24 2024-10-01T10:49:15.961Z 226.31 2024-10-01T10:49:17.023Z 226.37 2024-10-01T10:49:18.085Z 226.43 2024-10-01T10:49:19.148Z 226.49 2024-10-01T10:49:20.211Z 226.55 2024-10-01T10:49:21.275Z 226.6 2024-10-01T10:49:22.339Z 226.65 2024-10-01T10:49:23.404Z 226.7 2024-10-01T10:49:24.469Z 226.74 2024-10-01T10:49:25.534Z 226.78 2024-10-01T10:49:26.600Z 226.81 2024-10-01T10:49:27.666Z 226.84 2024-10-01T10:49:28.733Z 226.86 2024-10-01T10:49:29.800Z 226.88 2024-10-01T10:49:30.867Z 226.9 2024-10-01T10:49:31.935Z 226.91 2024-10-01T10:49:33.003Z 226.92 2024-10-01T10:49:34.071Z 226.92 2024-10-01T10:49:35.140Z 226.92 2024-10-01T10:49:36.209Z 226.92 2024-10-01T10:49:37.278Z 226.91 2024-10-01T10:49:38.348Z 226.9 2024-10-01T10:49:39.418Z 226.89 2024-10-01T10:49:40.488Z 226.88 2024-10-01T10:49:41.559Z 226.86 2024-10-01T10:49:42.630Z 226.83 2024-10-01T10:49:43.701Z 226.81 2024-10-01T10:49:44.772Z 226.78 2024-10-01T10:49:45.844Z 226.75 2024-10-01T10:49:46.916Z 226.72 2024-10-01T10:49:47.988Z 226.69 2024-10-01T10:49:49.061Z 226.65 2024-10-01T10:49:50.134Z 226.61 2024-10-01T10:49:51.207Z 226.57 2024-10-01T10:49:52.281Z 226.53 2024-10-01T10:49:53.355Z 226.48 2024-10-01T10:49:54.429Z 226.44 2024-10-01T10:49:55.504Z 226.39 2024-10-01T10:49:56.579Z 226.34 2024-10-01T10:49:57.655Z 226.29 2024-10-01T10:49:58.731Z 226.24 2024-10-01T10:49:59.807Z 226.19 2024-10-01T10:50:00.884Z 226.14 2024-10-01T10:50:01.961Z 226.09 2024-10-01T10:50:03.039Z 226.03 2024-10-01T10:50:04.117Z 225.98 2024-10-01T10:50:05.196Z 225.92 2024-10-01T10:50:06.275Z 225.87 2024-10-01T10:50:07.355Z 225.81 2024-10-01T10:50:08.435Z 225.76 2024-10-01T10:50:09.515Z 225.7 2024-10-01T10:50:10.596Z 225.64 2024-10-01T10:50:11.677Z 225.58 2024-10-01T10:50:12.759Z 225.53 2024-10-01T10:50:13.841Z 225.47 2024-10-01T10:50:14.924Z 225.41 2024-10-01T10:50:16.007Z 225.35 2024-10-01T10:50:17.090Z 225.29 2024-10-01T10:50:18.174Z 225.23 2024-10-01T10:50:19.258Z 225.17 2024-10-01T10:50:20.343Z 225.11 2024-10-01T10:50:21.428Z 225.05 2024-10-01T10:50:22.513Z 224.99 2024-10-01T10:50:23.599Z 224.93 2024-10-01T10:50:24.685Z 224.87 2024-10-01T10:50:25.772Z 224.81 2024-10-01T10:50:26.859Z 224.75 2024-10-01T10:50:27.946Z 224.69 2024-10-01T10:50:29.033Z 224.63 2024-10-01T10:50:30.121Z 224.56 2024-10-01T10:50:31.209Z 224.5 2024-10-01T10:50:32.297Z 224.44 2024-10-01T10:50:33.385Z 224.37 2024-10-01T10:50:34.473Z 224.31 2024-10-01T10:50:35.562Z 224.24 2024-10-01T10:50:36.651Z 224.17 2024-10-01T10:50:37.740Z 224.1 2024-10-01T10:50:38.829Z 224.03 2024-10-01T10:50:39.919Z 223.95 2024-10-01T10:50:41.009Z 223.88 2024-10-01T10:50:42.099Z 223.8 2024-10-01T10:50:43.190Z 223.72 2024-10-01T10:50:44.281Z 223.64 2024-10-01T10:50:45.373Z 223.55 2024-10-01T10:50:46.465Z 223.47 2024-10-01T10:50:47.557Z 223.38 2024-10-01T10:50:48.650Z 223.29 2024-10-01T10:50:49.743Z 223.19 2024-10-01T10:50:50.836Z 223.1 2024-10-01T10:50:51.930Z 223.0 2024-10-01T10:50:53.024Z 222.9 2024-10-01T10:50:54.119Z 222.79 2024-10-01T10:50:55.214Z 222.69 2024-10-01T10:50:56.309Z 222.58 2024-10-01T10:50:57.405Z 222.47 2024-10-01T10:50:58.501Z 222.36 2024-10-01T10:50:59.598Z 222.24 2024-10-01T10:51:00.695Z 222.12 2024-10-01T10:51:01.793Z 222.0 2024-10-01T10:51:02.891Z 221.88 2024-10-01T10:51:03.990Z 221.75 2024-10-01T10:51:05.089Z 221.63 2024-10-01T10:51:06.189Z 221.5 2024-10-01T10:51:07.289Z 221.37 2024-10-01T10:51:08.390Z 221.24 2024-10-01T10:51:09.492Z 221.1 2024-10-01T10:51:10.594Z 220.97 2024-10-01T10:51:11.697Z 220.83 2024-10-01T10:51:12.801Z 220.7 2024-10-01T10:51:13.906Z 220.56 2024-10-01T10:51:15.011Z 220.42 2024-10-01T10:51:16.117Z 220.29 2024-10-01T10:51:17.224Z 220.15 2024-10-01T10:51:18.332Z 220.02 2024-10-01T10:51:19.441Z 219.88 2024-10-01T10:51:20.551Z 219.75 2024-10-01T10:51:21.661Z 219.62 2024-10-01T10:51:22.772Z 219.49 2024-10-01T10:51:23.884Z 219.36 2024-10-01T10:51:24.997Z 219.24 2024-10-01T10:51:26.111Z 219.12 2024-10-01T10:51:27.225Z 219.0 2024-10-01T10:51:28.340Z 218.88 2024-10-01T10:51:29.456Z 218.78 2024-10-01T10:51:30.573Z 218.67 2024-10-01T10:51:31.690Z 218.57 2024-10-01T10:51:32.808Z 218.48 2024-10-01T10:51:33.927Z 218.39 2024-10-01T10:51:35.047Z 218.31 2024-10-01T10:51:36.167Z 218.24 2024-10-01T10:51:37.288Z 218.17 2024-10-01T10:51:38.410Z 218.1 2024-10-01T10:51:39.533Z 218.05 2024-10-01T10:51:40.657Z 218.0 2024-10-01T10:51:41.781Z 217.95 2024-10-01T10:51:42.906Z 217.92 2024-10-01T10:51:44.032Z 217.89 2024-10-01T10:51:45.159Z 217.87 2024-10-01T10:51:46.286Z 217.85 2024-10-01T10:51:47.414Z 217.85 2024-10-01T10:51:48.543Z 217.85 2024-10-01T10:51:49.673Z 217.85 2024-10-01T10:51:50.804Z 217.86 2024-10-01T10:51:51.935Z 217.88 2024-10-01T10:51:53.067Z 217.9 2024-10-01T10:51:54.200Z 217.93 2024-10-01T10:51:55.334Z 217.97 2024-10-01T10:51:56.469Z 218.01 2024-10-01T10:51:57.604Z 218.06 2024-10-01T10:51:58.740Z 218.12 2024-10-01T10:51:59.877Z 218.18 2024-10-01T10:52:01.015Z 218.24 2024-10-01T10:52:02.154Z 218.31 2024-10-01T10:52:03.293Z 218.38 2024-10-01T10:52:04.433Z 218.46 2024-10-01T10:52:05.574Z 218.54 2024-10-01T10:52:06.716Z 218.63 2024-10-01T10:52:07.858Z 218.71 2024-10-01T10:52:09.001Z 218.81 2024-10-01T10:52:10.145Z 218.9 2024-10-01T10:52:11.290Z 219.01 2024-10-01T10:52:12.436Z 219.11 2024-10-01T10:52:13.582Z 219.22 2024-10-01T10:52:14.729Z 219.33 2024-10-01T10:52:15.877Z 219.44 2024-10-01T10:52:17.026Z 219.56 2024-10-01T10:52:18.175Z 219.68 2024-10-01T10:52:19.325Z 219.8 2024-10-01T10:52:20.476Z 219.92 2024-10-01T10:52:21.628Z 220.04 2024-10-01T10:52:22.781Z 220.17 2024-10-01T10:52:23.934Z 220.29 2024-10-01T10:52:25.088Z 220.42 2024-10-01T10:52:26.243Z 220.55 2024-10-01T10:52:27.399Z 220.69 2024-10-01T10:52:28.556Z 220.82 2024-10-01T10:52:29.714Z 220.96 2024-10-01T10:52:30.872Z 221.1 2024-10-01T10:52:32.031Z 221.25 2024-10-01T10:52:33.191Z 221.4 2024-10-01T10:52:34.352Z 221.55 2024-10-01T10:52:35.513Z 221.71 2024-10-01T10:52:36.675Z 221.87 2024-10-01T10:52:37.838Z 222.03 2024-10-01T10:52:39.001Z 222.2 2024-10-01T10:52:40.165Z 222.37 2024-10-01T10:52:41.330Z 222.55 2024-10-01T10:52:42.495Z 222.73 2024-10-01T10:52:43.661Z 222.91 2024-10-01T10:52:44.828Z 223.09 2024-10-01T10:52:45.995Z 223.28 2024-10-01T10:52:47.163Z 223.48 2024-10-01T10:52:48.332Z 223.67 2024-10-01T10:52:49.501Z 223.87 2024-10-01T10:52:50.671Z 224.07 2024-10-01T10:52:51.841Z 224.28 2024-10-01T10:52:53.012Z 224.48 2024-10-01T10:52:54.184Z 224.69 2024-10-01T10:52:55.356Z 224.91 2024-10-01T10:52:56.529Z 225.12 2024-10-01T10:52:57.703Z 225.34 2024-10-01T10:52:58.877Z 225.56 2024-10-01T10:53:00.052Z 225.78 2024-10-01T10:53:01.227Z 226.0 2024-10-01T10:53:02.403Z 226.23 2024-10-01T10:53:03.580Z 226.45 2024-10-01T10:53:04.757Z 226.68 2024-10-01T10:53:05.935Z 226.91 2024-10-01T10:53:07.114Z 227.13 2024-10-01T10:53:08.293Z 227.36 2024-10-01T10:53:09.473Z 227.59 2024-10-01T10:53:10.654Z 227.82 2024-10-01T10:53:11.835Z 228.04 2024-10-01T10:53:13.017Z 228.27 2024-10-01T10:53:14.200Z 228.49 2024-10-01T10:53:15.383Z 228.71 2024-10-01T10:53:16.567Z 228.93 2024-10-01T10:53:17.751Z 229.15 2024-10-01T10:53:18.936Z 229.36 2024-10-01T10:53:20.122Z 229.57 2024-10-01T10:53:21.308Z 229.78 2024-10-01T10:53:22.495Z 229.99 2024-10-01T10:53:23.682Z 230.19 2024-10-01T10:53:24.870Z 230.39 2024-10-01T10:53:26.058Z 230.58 2024-10-01T10:53:27.247Z 230.77 2024-10-01T10:53:28.436Z 230.96 2024-10-01T10:53:29.625Z 231.14 2024-10-01T10:53:30.815Z 231.31 2024-10-01T10:53:32.005Z 231.48 2024-10-01T10:53:33.196Z 231.65 2024-10-01T10:53:34.387Z 231.81 2024-10-01T10:53:35.578Z 231.96 2024-10-01T10:53:36.770Z 232.11 2024-10-01T10:53:37.962Z 232.26 2024-10-01T10:53:39.154Z 232.39 2024-10-01T10:53:40.347Z 232.53 2024-10-01T10:53:41.540Z 232.66 2024-10-01T10:53:42.734Z 232.78 2024-10-01T10:53:43.928Z 232.9 2024-10-01T10:53:45.123Z 233.01 2024-10-01T10:53:46.318Z 233.11 2024-10-01T10:53:47.513Z 233.21 2024-10-01T10:53:48.709Z 233.31 2024-10-01T10:53:49.905Z 233.39 2024-10-01T10:53:51.102Z 233.48 2024-10-01T10:53:52.299Z 233.55 2024-10-01T10:53:53.497Z 233.62 2024-10-01T10:53:54.695Z 233.69 2024-10-01T10:53:55.894Z 233.75 2024-10-01T10:53:57.093Z 233.8 2024-10-01T10:53:58.292Z 233.85 2024-10-01T10:53:59.492Z 233.9 2024-10-01T10:54:00.692Z 233.94 2024-10-01T10:54:01.893Z 233.98 2024-10-01T10:54:03.094Z 234.01 2024-10-01T10:54:04.296Z 234.04 2024-10-01T10:54:05.498Z 234.06 2024-10-01T10:54:06.701Z 234.08 2024-10-01T10:54:07.904Z 234.1 2024-10-01T10:54:09.108Z 234.12 2024-10-01T10:54:10.312Z 234.13 2024-10-01T10:54:11.517Z 234.14 2024-10-01T10:54:12.722Z 234.14 2024-10-01T10:54:13.928Z 234.15 2024-10-01T10:54:15.134Z 234.15 2024-10-01T10:54:16.341Z 234.15 2024-10-01T10:54:17.548Z 234.14 2024-10-01T10:54:18.755Z 234.14 2024-10-01T10:54:19.963Z 234.13 2024-10-01T10:54:21.171Z 234.13 2024-10-01T10:54:22.380Z 234.12 2024-10-01T10:54:23.589Z 234.11 2024-10-01T10:54:24.799Z 234.1 2024-10-01T10:54:26.009Z 234.09 2024-10-01T10:54:27.220Z 234.09 2024-10-01T10:54:28.431Z 234.08 2024-10-01T10:54:29.643Z 234.07 2024-10-01T10:54:30.855Z 234.07 2024-10-01T10:54:32.068Z 234.06 2024-10-01T10:54:33.281Z 234.06 2024-10-01T10:54:34.495Z 234.06 2024-10-01T10:54:35.709Z 234.06 2024-10-01T10:54:36.924Z 234.07 2024-10-01T10:54:38.139Z 234.07 2024-10-01T10:54:39.355Z 234.08 2024-10-01T10:54:40.571Z 234.09 2024-10-01T10:54:41.788Z 234.1 2024-10-01T10:54:43.005Z 234.12 2024-10-01T10:54:44.223Z 234.13 2024-10-01T10:54:45.441Z 234.15 2024-10-01T10:54:46.660Z 234.18 2024-10-01T10:54:47.879Z 234.2 2024-10-01T10:54:49.099Z 234.23 2024-10-01T10:54:50.319Z 234.26 2024-10-01T10:54:51.540Z 234.3 2024-10-01T10:54:52.761Z 234.33 2024-10-01T10:54:53.983Z 234.37 2024-10-01T10:54:55.205Z 234.42 2024-10-01T10:54:56.428Z 234.46 2024-10-01T10:54:57.651Z 234.51 2024-10-01T10:54:58.875Z 234.56 2024-10-01T10:55:00.099Z 234.62 2024-10-01T10:55:01.324Z 234.68 2024-10-01T10:55:02.549Z 234.73 2024-10-01T10:55:03.775Z 234.8 2024-10-01T10:55:05.001Z 234.86 2024-10-01T10:55:06.228Z 234.93 2024-10-01T10:55:07.455Z 235.0 2024-10-01T10:55:08.682Z 235.07 2024-10-01T10:55:09.910Z 235.15 2024-10-01T10:55:11.138Z 235.22 2024-10-01T10:55:12.367Z 235.29 2024-10-01T10:55:13.597Z 235.37 2024-10-01T10:55:14.827Z 235.44 2024-10-01T10:55:16.058Z 235.52 2024-10-01T10:55:17.289Z 235.59 2024-10-01T10:55:18.521Z 235.67 2024-10-01T10:55:19.753Z 235.74 2024-10-01T10:55:20.986Z 235.81 2024-10-01T10:55:22.219Z 235.88 2024-10-01T10:55:23.453Z 235.95 2024-10-01T10:55:24.687Z 236.01 2024-10-01T10:55:25.922Z 236.07 2024-10-01T10:55:27.157Z 236.13 2024-10-01T10:55:28.393Z 236.18 2024-10-01T10:55:29.629Z 236.23 2024-10-01T10:55:30.866Z 236.28 2024-10-01T10:55:32.103Z 236.33 2024-10-01T10:55:33.341Z 236.37 2024-10-01T10:55:34.579Z 236.41 2024-10-01T10:55:35.818Z 236.44 2024-10-01T10:55:37.057Z 236.47 2024-10-01T10:55:38.297Z 236.49 2024-10-01T10:55:39.537Z 236.51 2024-10-01T10:55:40.778Z 236.52 2024-10-01T10:55:42.019Z 236.53 2024-10-01T10:55:43.261Z 236.53 2024-10-01T10:55:44.503Z 236.52 2024-10-01T10:55:45.746Z 236.51 2024-10-01T10:55:46.989Z 236.49 2024-10-01T10:55:48.232Z 236.46 2024-10-01T10:55:49.476Z 236.43 2024-10-01T10:55:50.720Z 236.39 2024-10-01T10:55:51.964Z 236.34 2024-10-01T10:55:53.208Z 236.29 2024-10-01T10:55:54.453Z 236.23 2024-10-01T10:55:55.698Z 236.16 2024-10-01T10:55:56.943Z 236.09 2024-10-01T10:55:58.188Z 236.01 2024-10-01T10:55:59.433Z 235.93 2024-10-01T10:56:00.679Z 235.84 2024-10-01T10:56:01.925Z 235.75 2024-10-01T10:56:03.171Z 235.65 2024-10-01T10:56:04.418Z 235.55 2024-10-01T10:56:05.665Z 235.44 2024-10-01T10:56:06.913Z 235.33 2024-10-01T10:56:08.161Z 235.22 2024-10-01T10:56:09.410Z 235.1 2024-10-01T10:56:10.659Z 234.98 2024-10-01T10:56:11.909Z 234.87 2024-10-01T10:56:13.159Z 234.75 2024-10-01T10:56:14.410Z 234.63 2024-10-01T10:56:15.661Z 234.52 2024-10-01T10:56:16.913Z 234.4 2024-10-01T10:56:18.165Z 234.29 2024-10-01T10:56:19.418Z 234.18 2024-10-01T10:56:20.671Z 234.07 2024-10-01T10:56:21.925Z 233.96 2024-10-01T10:56:23.179Z 233.87 2024-10-01T10:56:24.434Z 233.77 2024-10-01T10:56:25.689Z 233.68 2024-10-01T10:56:26.945Z 233.58 2024-10-01T10:56:28.201Z 233.5 2024-10-01T10:56:29.458Z 233.41 2024-10-01T10:56:30.715Z 233.33 2024-10-01T10:56:31.973Z 233.26 2024-10-01T10:56:33.232Z 233.18 2024-10-01T10:56:34.491Z 233.11 2024-10-01T10:56:35.751Z 233.04 2024-10-01T10:56:37.011Z 232.98 2024-10-01T10:56:38.272Z 232.91 2024-10-01T10:56:39.533Z 232.85 2024-10-01T10:56:40.795Z 232.79 2024-10-01T10:56:42.057Z 232.74 2024-10-01T10:56:43.320Z 232.68 2024-10-01T10:56:44.584Z 232.63 2024-10-01T10:56:45.848Z 232.57 2024-10-01T10:56:47.113Z 232.52 2024-10-01T10:56:48.378Z 232.47 2024-10-01T10:56:49.644Z 232.42 2024-10-01T10:56:50.910Z 232.36 2024-10-01T10:56:52.177Z 232.31 2024-10-01T10:56:53.445Z 232.26 2024-10-01T10:56:54.713Z 232.2 2024-10-01T10:56:55.982Z 232.15 2024-10-01T10:56:57.252Z 232.09 2024-10-01T10:56:58.523Z 232.03 2024-10-01T10:56:59.794Z 231.97 2024-10-01T10:57:01.066Z 231.9 2024-10-01T10:57:02.339Z 231.83 2024-10-01T10:57:03.612Z 231.76 2024-10-01T10:57:04.886Z 231.68 2024-10-01T10:57:06.161Z 231.6 2024-10-01T10:57:07.436Z 231.51 2024-10-01T10:57:08.712Z 231.42 2024-10-01T10:57:09.988Z 231.32 2024-10-01T10:57:11.264Z 231.22 2024-10-01T10:57:12.541Z 231.12 2024-10-01T10:57:13.818Z 231.0 2024-10-01T10:57:15.095Z 230.88 2024-10-01T10:57:16.373Z 230.75 2024-10-01T10:57:17.651Z 230.62 2024-10-01T10:57:18.929Z 230.48 2024-10-01T10:57:20.207Z 230.32 2024-10-01T10:57:21.486Z 230.17 2024-10-01T10:57:22.765Z 230.0 2024-10-01T10:57:24.044Z 229.82 2024-10-01T10:57:25.323Z 229.63 2024-10-01T10:57:26.603Z 229.44 2024-10-01T10:57:27.883Z 229.23 2024-10-01T10:57:29.163Z 229.02 2024-10-01T10:57:30.443Z 228.79 2024-10-01T10:57:31.724Z 228.56 2024-10-01T10:57:33.005Z 228.31 2024-10-01T10:57:34.286Z 228.05 2024-10-01T10:57:35.568Z 227.79 2024-10-01T10:57:36.850Z 227.51 2024-10-01T10:57:38.132Z 227.22 2024-10-01T10:57:39.415Z 226.92 2024-10-01T10:57:40.698Z 226.61 2024-10-01T10:57:41.981Z 226.29 2024-10-01T10:57:43.265Z 225.96 2024-10-01T10:57:44.549Z 225.61 2024-10-01T10:57:45.834Z 225.26 2024-10-01T10:57:47.119Z 224.89 2024-10-01T10:57:48.404Z 224.52 2024-10-01T10:57:49.690Z 224.13 2024-10-01T10:57:50.976Z 223.74 2024-10-01T10:57:52.263Z 223.34 2024-10-01T10:57:53.550Z 222.94 2024-10-01T10:57:54.838Z 222.52 2024-10-01T10:57:56.126Z 222.1 2024-10-01T10:57:57.415Z 221.68 2024-10-01T10:57:58.704Z 221.25 2024-10-01T10:57:59.994Z 220.81 2024-10-01T10:58:01.285Z 220.37 2024-10-01T10:58:02.576Z 219.93 2024-10-01T10:58:03.868Z 219.49 2024-10-01T10:58:05.160Z 219.04 2024-10-01T10:58:06.453Z 218.59 2024-10-01T10:58:07.746Z 218.15 2024-10-01T10:58:09.040Z 217.71 2024-10-01T10:58:10.335Z 217.27 2024-10-01T10:58:11.630Z 216.84 2024-10-01T10:58:12.926Z 216.41 2024-10-01T10:58:14.222Z 215.99 2024-10-01T10:58:15.519Z 215.57 2024-10-01T10:58:16.817Z 215.16 2024-10-01T10:58:18.115Z 214.76 2024-10-01T10:58:19.414Z 214.37 2024-10-01T10:58:20.714Z 213.98 2024-10-01T10:58:22.014Z 213.6 2024-10-01T10:58:23.315Z 213.23 2024-10-01T10:58:24.617Z 212.87 2024-10-01T10:58:25.920Z 212.51 2024-10-01T10:58:27.223Z 212.17 2024-10-01T10:58:28.527Z 211.83 2024-10-01T10:58:29.832Z 211.5 2024-10-01T10:58:31.137Z 211.18 2024-10-01T10:58:32.443Z 210.87 2024-10-01T10:58:33.750Z 210.57 2024-10-01T10:58:35.057Z 210.29 2024-10-01T10:58:36.365Z 210.01 2024-10-01T10:58:37.674Z 209.75 2024-10-01T10:58:38.983Z 209.5 2024-10-01T10:58:40.293Z 209.27 2024-10-01T10:58:41.604Z 209.05 2024-10-01T10:58:42.915Z 208.84 2024-10-01T10:58:44.227Z 208.65 2024-10-01T10:58:45.540Z 208.46 2024-10-01T10:58:46.854Z 208.3 2024-10-01T10:58:48.168Z 208.14 2024-10-01T10:58:49.483Z 207.99 2024-10-01T10:58:50.799Z 207.85 2024-10-01T10:58:52.115Z 207.73 2024-10-01T10:58:53.432Z 207.62 2024-10-01T10:58:54.750Z 207.52 2024-10-01T10:58:56.068Z 207.44 2024-10-01T10:58:57.387Z 207.36 2024-10-01T10:58:58.707Z 207.3 2024-10-01T10:59:00.027Z 207.25 2024-10-01T10:59:01.348Z 207.22 2024-10-01T10:59:02.670Z 207.2 2024-10-01T10:59:03.992Z 207.2 2024-10-01T10:59:05.315Z 207.21 2024-10-01T10:59:06.639Z 207.23 2024-10-01T10:59:07.963Z 207.26 2024-10-01T10:59:09.288Z 207.31 2024-10-01T10:59:10.614Z 207.36 2024-10-01T10:59:11.940Z 207.43 2024-10-01T10:59:13.267Z 207.51 2024-10-01T10:59:14.595Z 207.6 2024-10-01T10:59:15.923Z 207.7 2024-10-01T10:59:17.252Z 207.81 2024-10-01T10:59:18.582Z 207.93 2024-10-01T10:59:19.912Z 208.05 2024-10-01T10:59:21.243Z 208.18 2024-10-01T10:59:22.575Z 208.32 2024-10-01T10:59:23.907Z 208.47 2024-10-01T10:59:25.240Z 208.62 2024-10-01T10:59:26.574Z 208.78 2024-10-01T10:59:27.909Z 208.94 2024-10-01T10:59:29.244Z 209.1 2024-10-01T10:59:30.580Z 209.27 2024-10-01T10:59:31.917Z 209.45 2024-10-01T10:59:33.254Z 209.63 2024-10-01T10:59:34.592Z 209.81 2024-10-01T10:59:35.931Z 209.99 2024-10-01T10:59:37.270Z 210.17 2024-10-01T10:59:38.610Z 210.36 2024-10-01T10:59:39.951Z 210.54 2024-10-01T10:59:41.292Z 210.72 2024-10-01T10:59:42.634Z 210.9 2024-10-01T10:59:43.977Z 211.08 2024-10-01T10:59:45.320Z 211.26 2024-10-01T10:59:46.664Z 211.43 2024-10-01T10:59:48.009Z 211.6 2024-10-01T10:59:49.354Z 211.77 2024-10-01T10:59:50.700Z 211.93 2024-10-01T10:59:52.047Z 212.09 2024-10-01T10:59:53.394Z 212.24 2024-10-01T10:59:54.742Z 212.38 2024-10-01T10:59:56.091Z 212.52 2024-10-01T10:59:57.440Z 212.66 2024-10-01T10:59:58.790Z 212.78 2024-10-01T11:00:00.141Z 212.9 2024-10-01T11:00:01.492Z 213.01 2024-10-01T11:00:02.844Z 213.12 2024-10-01T11:00:04.196Z 213.22 2024-10-01T11:00:05.549Z 213.3 2024-10-01T11:00:06.902Z 213.38 2024-10-01T11:00:08.256Z 213.45 2024-10-01T11:00:09.610Z 213.52 2024-10-01T11:00:10.965Z 213.57 2024-10-01T11:00:12.320Z 213.62 2024-10-01T11:00:13.676Z 213.66 2024-10-01T11:00:15.032Z 213.69 2024-10-01T11:00:16.389Z 213.71 2024-10-01T11:00:17.746Z 213.73 2024-10-01T11:00:19.104Z 213.74 2024-10-01T11:00:20.462Z 213.74 2024-10-01T11:00:21.821Z 213.74 2024-10-01T11:00:23.180Z 213.73 2024-10-01T11:00:24.540Z 213.72 2024-10-01T11:00:25.900Z 213.7 2024-10-01T11:00:27.260Z 213.67 2024-10-01T11:00:28.621Z 213.64 2024-10-01T11:00:29.982Z 213.61 2024-10-01T11:00:31.344Z 213.56 2024-10-01T11:00:32.706Z 213.52 2024-10-01T11:00:34.068Z 213.47 2024-10-01T11:00:35.431Z 213.42 2024-10-01T11:00:36.794Z 213.36 2024-10-01T11:00:38.158Z 213.3 2024-10-01T11:00:39.522Z 213.23 2024-10-01T11:00:40.886Z 213.16 2024-10-01T11:00:42.251Z 213.09 2024-10-01T11:00:43.616Z 213.02 2024-10-01T11:00:44.982Z 212.94 2024-10-01T11:00:46.348Z 212.86 2024-10-01T11:00:47.714Z 212.78 2024-10-01T11:00:49.081Z 212.71 2024-10-01T11:00:50.448Z 212.62 2024-10-01T11:00:51.816Z 212.54 2024-10-01T11:00:53.184Z 212.46 2024-10-01T11:00:54.552Z 212.38 2024-10-01T11:00:55.921Z 212.3 2024-10-01T11:00:57.290Z 212.22 2024-10-01T11:00:58.660Z 212.15 2024-10-01T11:01:00.030Z 212.07 2024-10-01T11:01:01.401Z 212.0 2024-10-01T11:01:02.772Z 211.93 2024-10-01T11:01:04.143Z 211.86 2024-10-01T11:01:05.515Z 211.79 2024-10-01T11:01:06.887Z 211.73 2024-10-01T11:01:08.260Z 211.67 2024-10-01T11:01:09.633Z 211.62 2024-10-01T11:01:11.006Z 211.56 2024-10-01T11:01:12.380Z 211.52 2024-10-01T11:01:13.754Z 211.47 2024-10-01T11:01:15.129Z 211.43 2024-10-01T11:01:16.504Z 211.4 2024-10-01T11:01:17.879Z 211.36 2024-10-01T11:01:19.255Z 211.34 2024-10-01T11:01:20.631Z 211.31 2024-10-01T11:01:22.007Z 211.29 2024-10-01T11:01:23.384Z 211.28 2024-10-01T11:01:24.761Z 211.26 2024-10-01T11:01:26.138Z 211.25 2024-10-01T11:01:27.516Z 211.25 2024-10-01T11:01:28.894Z 211.25 2024-10-01T11:01:30.272Z 211.25 2024-10-01T11:01:31.651Z 211.26 2024-10-01T11:01:33.030Z 211.27 2024-10-01T11:01:34.409Z 211.28 2024-10-01T11:01:35.789Z 211.29 2024-10-01T11:01:37.169Z 211.31 2024-10-01T11:01:38.549Z 211.33 2024-10-01T11:01:39.929Z 211.35 2024-10-01T11:01:41.310Z 211.37 2024-10-01T11:01:42.691Z 211.4 2024-10-01T11:01:44.073Z 211.43 2024-10-01T11:01:45.455Z 211.46 2024-10-01T11:01:46.837Z 211.5 2024-10-01T11:01:48.220Z 211.53 2024-10-01T11:01:49.603Z 211.58 2024-10-01T11:01:50.987Z 211.62 2024-10-01T11:01:52.371Z 211.67 2024-10-01T11:01:53.756Z 211.71 2024-10-01T11:01:55.141Z 211.76 2024-10-01T11:01:56.527Z 211.81 2024-10-01T11:01:57.913Z 211.86 2024-10-01T11:01:59.299Z 211.92 2024-10-01T11:02:00.686Z 211.97 2024-10-01T11:02:02.073Z 212.03 2024-10-01T11:02:03.461Z 212.09 2024-10-01T11:02:04.849Z 212.16 2024-10-01T11:02:06.237Z 212.22 2024-10-01T11:02:07.625Z 212.29 2024-10-01T11:02:09.014Z 212.36 2024-10-01T11:02:10.403Z 212.43 2024-10-01T11:02:11.792Z 212.5 2024-10-01T11:02:13.181Z 212.58 2024-10-01T11:02:14.570Z 212.66 2024-10-01T11:02:15.959Z 212.74 2024-10-01T11:02:17.348Z 212.83 2024-10-01T11:02:18.737Z 212.91 2024-10-01T11:02:20.126Z 213.0 2024-10-01T11:02:21.515Z 213.1 2024-10-01T11:02:22.904Z 213.2 2024-10-01T11:02:24.294Z 213.3 2024-10-01T11:02:25.684Z 213.4 2024-10-01T11:02:27.074Z 213.52 2024-10-01T11:02:28.464Z 213.63 2024-10-01T11:02:29.854Z 213.75 2024-10-01T11:02:31.244Z 213.88 2024-10-01T11:02:32.635Z 214.01 2024-10-01T11:02:34.026Z 214.14 2024-10-01T11:02:35.417Z 214.28 2024-10-01T11:02:36.808Z 214.43 2024-10-01T11:02:38.199Z 214.58 2024-10-01T11:02:39.591Z 214.74 2024-10-01T11:02:40.983Z 214.9 2024-10-01T11:02:42.375Z 215.06 2024-10-01T11:02:43.768Z 215.23 2024-10-01T11:02:45.161Z 215.4 2024-10-01T11:02:46.554Z 215.58 2024-10-01T11:02:47.948Z 215.76 2024-10-01T11:02:49.342Z 215.94 2024-10-01T11:02:50.737Z 216.13 2024-10-01T11:02:52.132Z 216.32 2024-10-01T11:02:53.528Z 216.51 2024-10-01T11:02:54.924Z 216.7 2024-10-01T11:02:56.321Z 216.9 2024-10-01T11:02:57.719Z 217.09 2024-10-01T11:02:59.117Z 217.28 2024-10-01T11:03:00.516Z 217.47 2024-10-01T11:03:01.915Z 217.67 2024-10-01T11:03:03.315Z 217.86 2024-10-01T11:03:04.715Z 218.04 2024-10-01T11:03:06.116Z 218.23 2024-10-01T11:03:07.517Z 218.42 2024-10-01T11:03:08.919Z 218.6 2024-10-01T11:03:10.321Z 218.79 2024-10-01T11:03:11.724Z 218.97 2024-10-01T11:03:13.127Z 219.15 2024-10-01T11:03:14.531Z 219.32 2024-10-01T11:03:15.935Z 219.5 2024-10-01T11:03:17.340Z 219.67 2024-10-01T11:03:18.746Z 219.84 2024-10-01T11:03:20.152Z 220.01 2024-10-01T11:03:21.559Z 220.17 2024-10-01T11:03:22.966Z 220.33 2024-10-01T11:03:24.374Z 220.49 2024-10-01T11:03:25.782Z 220.64 2024-10-01T11:03:27.191Z 220.79 2024-10-01T11:03:28.600Z 220.94 2024-10-01T11:03:30.010Z 221.09 2024-10-01T11:03:31.420Z 221.24 2024-10-01T11:03:32.831Z 221.38 2024-10-01T11:03:34.242Z 221.52 2024-10-01T11:03:35.654Z 221.66 2024-10-01T11:03:37.066Z 221.8 2024-10-01T11:03:38.479Z 221.94 2024-10-01T11:03:39.893Z 222.07 2024-10-01T11:03:41.307Z 222.21 2024-10-01T11:03:42.722Z 222.35 2024-10-01T11:03:44.137Z 222.48 2024-10-01T11:03:45.553Z 222.61 2024-10-01T11:03:46.969Z 222.75 2024-10-01T11:03:48.386Z 222.88 2024-10-01T11:03:49.803Z 223.02 2024-10-01T11:03:51.221Z 223.16 2024-10-01T11:03:52.639Z 223.3 2024-10-01T11:03:54.057Z 223.43 2024-10-01T11:03:55.476Z 223.57 2024-10-01T11:03:56.895Z 223.71 2024-10-01T11:03:58.315Z 223.85 2024-10-01T11:03:59.735Z 223.99 2024-10-01T11:04:01.156Z 224.13 2024-10-01T11:04:02.577Z 224.28 2024-10-01T11:04:03.999Z 224.42 2024-10-01T11:04:05.421Z 224.56 2024-10-01T11:04:06.844Z 224.7 2024-10-01T11:04:08.267Z 224.85 2024-10-01T11:04:09.691Z 224.99 2024-10-01T11:04:11.115Z 225.14 2024-10-01T11:04:12.539Z 225.29 2024-10-01T11:04:13.964Z 225.43 2024-10-01T11:04:15.389Z 225.58 2024-10-01T11:04:16.815Z 225.72 2024-10-01T11:04:18.241Z 225.86 2024-10-01T11:04:19.668Z 226.0 2024-10-01T11:04:21.095Z 226.14 2024-10-01T11:04:22.522Z 226.27 2024-10-01T11:04:23.950Z 226.4 2024-10-01T11:04:25.378Z 226.54 2024-10-01T11:04:26.807Z 226.66 2024-10-01T11:04:28.236Z 226.79 2024-10-01T11:04:29.666Z 226.91 2024-10-01T11:04:31.096Z 227.02 2024-10-01T11:04:32.526Z 227.13 2024-10-01T11:04:33.957Z 227.24 2024-10-01T11:04:35.388Z 227.34 2024-10-01T11:04:36.820Z 227.43 2024-10-01T11:04:38.252Z 227.52 2024-10-01T11:04:39.685Z 227.6 2024-10-01T11:04:41.118Z 227.68 2024-10-01T11:04:42.551Z 227.75 2024-10-01T11:04:43.985Z 227.81 2024-10-01T11:04:45.419Z 227.87 2024-10-01T11:04:46.854Z 227.92 2024-10-01T11:04:48.289Z 227.96 2024-10-01T11:04:49.724Z 227.99 2024-10-01T11:04:51.160Z 228.02 2024-10-01T11:04:52.596Z 228.04 2024-10-01T11:04:54.032Z 228.05 2024-10-01T11:04:55.469Z 228.06 2024-10-01T11:04:56.906Z 228.06 2024-10-01T11:04:58.344Z 228.05 2024-10-01T11:04:59.782Z 228.04 2024-10-01T11:05:01.220Z 228.02 2024-10-01T11:05:02.659Z 227.99 2024-10-01T11:05:04.098Z 227.96 2024-10-01T11:05:05.538Z 227.92 2024-10-01T11:05:06.978Z 227.87 2024-10-01T11:05:08.419Z 227.82 2024-10-01T11:05:09.860Z 227.75 2024-10-01T11:05:11.301Z 227.69 2024-10-01T11:05:12.743Z 227.61 2024-10-01T11:05:14.185Z 227.53 2024-10-01T11:05:15.628Z 227.45 2024-10-01T11:05:17.071Z 227.35 2024-10-01T11:05:18.515Z 227.25 2024-10-01T11:05:19.959Z 227.15 2024-10-01T11:05:21.404Z 227.04 2024-10-01T11:05:22.850Z 226.92 2024-10-01T11:05:24.296Z 226.8 2024-10-01T11:05:25.743Z 226.68 2024-10-01T11:05:27.190Z 226.54 2024-10-01T11:05:28.638Z 226.41 2024-10-01T11:05:30.086Z 226.27 2024-10-01T11:05:31.535Z 226.12 2024-10-01T11:05:32.984Z 225.97 2024-10-01T11:05:34.433Z 225.81 2024-10-01T11:05:35.883Z 225.65 2024-10-01T11:05:37.333Z 225.49 2024-10-01T11:05:38.784Z 225.32 2024-10-01T11:05:40.235Z 225.15 2024-10-01T11:05:41.687Z 224.97 2024-10-01T11:05:43.139Z 224.79 2024-10-01T11:05:44.592Z 224.6 2024-10-01T11:05:46.045Z 224.41 2024-10-01T11:05:47.499Z 224.22 2024-10-01T11:05:48.953Z 224.02 2024-10-01T11:05:50.408Z 223.82 2024-10-01T11:05:51.863Z 223.62 2024-10-01T11:05:53.318Z 223.41 2024-10-01T11:05:54.774Z 223.2 2024-10-01T11:05:56.230Z 222.99 2024-10-01T11:05:57.687Z 222.78 2024-10-01T11:05:59.144Z 222.57 2024-10-01T11:06:00.601Z 222.35 2024-10-01T11:06:02.059Z 222.13 2024-10-01T11:06:03.517Z 221.91 2024-10-01T11:06:04.975Z 221.69 2024-10-01T11:06:06.434Z 221.47 2024-10-01T11:06:07.893Z 221.25 2024-10-01T11:06:09.352Z 221.03 2024-10-01T11:06:10.811Z 220.81 2024-10-01T11:06:12.271Z 220.58 2024-10-01T11:06:13.731Z 220.36 2024-10-01T11:06:15.191Z 220.13 2024-10-01T11:06:16.652Z 219.9 2024-10-01T11:06:18.113Z 219.67 2024-10-01T11:06:19.574Z 219.44 2024-10-01T11:06:21.036Z 219.21 2024-10-01T11:06:22.498Z 218.98 2024-10-01T11:06:23.960Z 218.74 2024-10-01T11:06:25.423Z 218.51 2024-10-01T11:06:26.886Z 218.27 2024-10-01T11:06:28.349Z 218.03 2024-10-01T11:06:29.813Z 217.79 2024-10-01T11:06:31.277Z 217.55 2024-10-01T11:06:32.742Z 217.31 2024-10-01T11:06:34.207Z 217.07 2024-10-01T11:06:35.673Z 216.83 2024-10-01T11:06:37.139Z 216.58 2024-10-01T11:06:38.606Z 216.34 2024-10-01T11:06:40.073Z 216.09 2024-10-01T11:06:41.541Z 215.84 2024-10-01T11:06:43.009Z 215.6 2024-10-01T11:06:44.478Z 215.35 2024-10-01T11:06:45.947Z 215.1 2024-10-01T11:06:47.416Z 214.85 2024-10-01T11:06:48.886Z 214.6 2024-10-01T11:06:50.356Z 214.35 2024-10-01T11:06:51.827Z 214.1 2024-10-01T11:06:53.298Z 213.85 2024-10-01T11:06:54.770Z 213.6 2024-10-01T11:06:56.242Z 213.34 2024-10-01T11:06:57.715Z 213.09 2024-10-01T11:06:59.188Z 212.84 2024-10-01T11:07:00.662Z 212.58 2024-10-01T11:07:02.137Z 212.33 2024-10-01T11:07:03.612Z 212.07 2024-10-01T11:07:05.088Z 211.82 2024-10-01T11:07:06.564Z 211.57 2024-10-01T11:07:08.041Z 211.31 2024-10-01T11:07:09.518Z 211.06 2024-10-01T11:07:10.996Z 210.8 2024-10-01T11:07:12.475Z 210.54 2024-10-01T11:07:13.954Z 210.29 2024-10-01T11:07:15.434Z 210.03 2024-10-01T11:07:16.915Z 209.77 2024-10-01T11:07:18.396Z 209.51 2024-10-01T11:07:19.878Z 209.25 2024-10-01T11:07:21.361Z 208.98 2024-10-01T11:07:22.844Z 208.72 2024-10-01T11:07:24.328Z 208.46 2024-10-01T11:07:25.813Z 208.19 2024-10-01T11:07:27.298Z 207.93 2024-10-01T11:07:28.784Z 207.67 2024-10-01T11:07:30.271Z 207.41 2024-10-01T11:07:31.758Z 207.15 2024-10-01T11:07:33.246Z 206.89 2024-10-01T11:07:34.735Z 206.63 2024-10-01T11:07:36.224Z 206.37 2024-10-01T11:07:37.714Z 206.11 2024-10-01T11:07:39.204Z 205.86 2024-10-01T11:07:40.695Z 205.6 2024-10-01T11:07:42.186Z 205.35 2024-10-01T11:07:43.678Z 205.09 2024-10-01T11:07:45.171Z 204.84 2024-10-01T11:07:46.664Z 204.59 2024-10-01T11:07:48.158Z 204.34 2024-10-01T11:07:49.652Z 204.1 2024-10-01T11:07:51.147Z 203.85 2024-10-01T11:07:52.642Z 203.61 2024-10-01T11:07:54.138Z 203.37 2024-10-01T11:07:55.634Z 203.14 2024-10-01T11:07:57.130Z 202.9 2024-10-01T11:07:58.627Z 202.67 2024-10-01T11:08:00.124Z 202.44 2024-10-01T11:08:01.622Z 202.21 2024-10-01T11:08:03.120Z 201.98 2024-10-01T11:08:04.619Z 201.75 2024-10-01T11:08:06.118Z 201.53 2024-10-01T11:08:07.617Z 201.31 2024-10-01T11:08:09.117Z 201.09 2024-10-01T11:08:10.617Z 200.87 2024-10-01T11:08:12.118Z 200.65 2024-10-01T11:08:13.619Z 200.43 2024-10-01T11:08:15.120Z 200.22 2024-10-01T11:08:16.622Z 200.0 2024-10-01T11:08:18.124Z 199.78 2024-10-01T11:08:19.626Z 199.57 2024-10-01T11:08:21.128Z 199.35 2024-10-01T11:08:22.631Z 199.14 2024-10-01T11:08:24.134Z 198.92 2024-10-01T11:08:25.637Z 198.7 2024-10-01T11:08:27.140Z 198.48 2024-10-01T11:08:28.644Z 198.26 2024-10-01T11:08:30.148Z 198.03 2024-10-01T11:08:31.652Z 197.8 2024-10-01T11:08:33.156Z 197.57 2024-10-01T11:08:34.661Z 197.34 2024-10-01T11:08:36.166Z 197.1 2024-10-01T11:08:37.671Z 196.86 2024-10-01T11:08:39.177Z 196.61 2024-10-01T11:08:40.683Z 196.36 2024-10-01T11:08:42.190Z 196.1 2024-10-01T11:08:43.697Z 195.84 2024-10-01T11:08:45.204Z 195.58 2024-10-01T11:08:46.712Z 195.31 2024-10-01T11:08:48.220Z 195.03 2024-10-01T11:08:49.729Z 194.75 2024-10-01T11:08:51.238Z 194.47 2024-10-01T11:08:52.748Z 194.18 2024-10-01T11:08:54.258Z 193.88 2024-10-01T11:08:55.769Z 193.59 2024-10-01T11:08:57.280Z 193.28 2024-10-01T11:08:58.792Z 192.98 2024-10-01T11:09:00.304Z 192.66 2024-10-01T11:09:01.817Z 192.34 2024-10-01T11:09:03.330Z 192.02 2024-10-01T11:09:04.844Z 191.69 2024-10-01T11:09:06.358Z 191.36 2024-10-01T11:09:07.873Z 191.03 2024-10-01T11:09:09.388Z 190.69 2024-10-01T11:09:10.904Z 190.34 2024-10-01T11:09:12.420Z 190.0 2024-10-01T11:09:13.937Z 189.65 2024-10-01T11:09:15.454Z 189.3 2024-10-01T11:09:16.972Z 188.94 2024-10-01T11:09:18.490Z 188.58 2024-10-01T11:09:20.009Z 188.21 2024-10-01T11:09:21.528Z 187.85 2024-10-01T11:09:23.048Z 187.48 2024-10-01T11:09:24.568Z 187.11 2024-10-01T11:09:26.089Z 186.74 2024-10-01T11:09:27.611Z 186.36 2024-10-01T11:09:29.133Z 185.99 2024-10-01T11:09:30.656Z 185.62 2024-10-01T11:09:32.179Z 185.24 2024-10-01T11:09:33.703Z 184.88 2024-10-01T11:09:35.227Z 184.51 2024-10-01T11:09:36.752Z 184.14 2024-10-01T11:09:38.278Z 183.77 2024-10-01T11:09:39.804Z 183.41 2024-10-01T11:09:41.331Z 183.04 2024-10-01T11:09:42.858Z 182.68 2024-10-01T11:09:44.386Z 182.32 2024-10-01T11:09:45.915Z 181.96 2024-10-01T11:09:47.444Z 181.61 2024-10-01T11:09:48.974Z 181.26 2024-10-01T11:09:50.504Z 180.91 2024-10-01T11:09:52.035Z 180.57 2024-10-01T11:09:53.566Z 180.22 2024-10-01T11:09:55.098Z 179.88 2024-10-01T11:09:56.630Z 179.54 2024-10-01T11:09:58.163Z 179.21 2024-10-01T11:09:59.696Z 178.88 2024-10-01T11:10:01.229Z 178.54 2024-10-01T11:10:02.763Z 178.22 2024-10-01T11:10:04.297Z 177.89 2024-10-01T11:10:05.832Z 177.57 2024-10-01T11:10:07.367Z 177.24 2024-10-01T11:10:08.902Z 176.92 2024-10-01T11:10:10.438Z 176.6 2024-10-01T11:10:11.974Z 176.28 2024-10-01T11:10:13.511Z 175.97 2024-10-01T11:10:15.048Z 175.65 2024-10-01T11:10:16.585Z 175.33 2024-10-01T11:10:18.123Z 175.01 2024-10-01T11:10:19.661Z 174.69 2024-10-01T11:10:21.200Z 174.38 2024-10-01T11:10:22.739Z 174.06 2024-10-01T11:10:24.279Z 173.74 2024-10-01T11:10:25.819Z 173.41 2024-10-01T11:10:27.360Z 173.09 2024-10-01T11:10:28.901Z 172.76 2024-10-01T11:10:30.442Z 172.42 2024-10-01T11:10:31.984Z 172.08 2024-10-01T11:10:33.526Z 171.74 2024-10-01T11:10:35.069Z 171.39 2024-10-01T11:10:36.612Z 171.04 2024-10-01T11:10:38.156Z 170.68 2024-10-01T11:10:39.700Z 170.32 2024-10-01T11:10:41.245Z 169.95 2024-10-01T11:10:42.790Z 169.56 2024-10-01T11:10:44.336Z 169.18 2024-10-01T11:10:45.882Z 168.78 2024-10-01T11:10:47.429Z 168.39 2024-10-01T11:10:48.977Z 167.98 2024-10-01T11:10:50.525Z 167.57 2024-10-01T11:10:52.074Z 167.15 2024-10-01T11:10:53.623Z 166.73 2024-10-01T11:10:55.173Z 166.31 2024-10-01T11:10:56.723Z 165.88 2024-10-01T11:10:58.274Z 165.44 2024-10-01T11:10:59.826Z 165.0 2024-10-01T11:11:01.378Z 164.55 2024-10-01T11:11:02.931Z 164.1 2024-10-01T11:11:04.484Z 163.64 2024-10-01T11:11:06.038Z 163.18 2024-10-01T11:11:07.592Z 162.72 2024-10-01T11:11:09.147Z 162.25 2024-10-01T11:11:10.702Z 161.79 2024-10-01T11:11:12.257Z 161.31 2024-10-01T11:11:13.813Z 160.84 2024-10-01T11:11:15.369Z 160.36 2024-10-01T11:11:16.926Z 159.89 2024-10-01T11:11:18.483Z 159.4 2024-10-01T11:11:20.040Z 158.93 2024-10-01T11:11:21.598Z 158.44 2024-10-01T11:11:23.156Z 157.96 2024-10-01T11:11:24.715Z 157.48 2024-10-01T11:11:26.274Z 157.0 2024-10-01T11:11:27.833Z 156.52 2024-10-01T11:11:29.393Z 156.05 2024-10-01T11:11:30.953Z 155.57 2024-10-01T11:11:32.513Z 155.1 2024-10-01T11:11:34.074Z 154.64 2024-10-01T11:11:35.635Z 154.17 2024-10-01T11:11:37.197Z 153.72 2024-10-01T11:11:38.759Z 153.26 2024-10-01T11:11:40.321Z 152.82 2024-10-01T11:11:41.884Z 152.38 2024-10-01T11:11:43.447Z 151.94 2024-10-01T11:11:45.011Z 151.52 2024-10-01T11:11:46.575Z 151.1 2024-10-01T11:11:48.139Z 150.69 2024-10-01T11:11:49.704Z 150.3 2024-10-01T11:11:51.269Z 149.91 2024-10-01T11:11:52.835Z 149.54 2024-10-01T11:11:54.401Z 149.17 2024-10-01T11:11:55.968Z 148.82 2024-10-01T11:11:57.535Z 148.48 2024-10-01T11:11:59.103Z 148.15 2024-10-01T11:12:00.671Z 147.84 2024-10-01T11:12:02.240Z 147.54 2024-10-01T11:12:03.809Z 147.25 2024-10-01T11:12:05.378Z 146.98 2024-10-01T11:12:06.948Z 146.73 2024-10-01T11:12:08.518Z 146.49 2024-10-01T11:12:10.089Z 146.26 2024-10-01T11:12:11.660Z 146.05 2024-10-01T11:12:13.231Z 145.87 2024-10-01T11:12:14.803Z 145.7 2024-10-01T11:12:16.375Z 145.55 2024-10-01T11:12:17.947Z 145.41 2024-10-01T11:12:19.520Z 145.3 2024-10-01T11:12:21.093Z 145.2 2024-10-01T11:12:22.667Z 145.12 2024-10-01T11:12:24.241Z 145.05 2024-10-01T11:12:25.816Z 145.0 2024-10-01T11:12:27.391Z 144.97 2024-10-01T11:12:28.966Z 144.96 2024-10-01T11:12:30.542Z 144.96 2024-10-01T11:12:32.118Z 144.98 2024-10-01T11:12:33.695Z 145.01 2024-10-01T11:12:35.272Z 145.06 2024-10-01T11:12:36.850Z 145.13 2024-10-01T11:12:38.428Z 145.21 2024-10-01T11:12:40.007Z 145.31 2024-10-01T11:12:41.586Z 145.42 2024-10-01T11:12:43.165Z 145.54 2024-10-01T11:12:44.745Z 145.67 2024-10-01T11:12:46.325Z 145.82 2024-10-01T11:12:47.906Z 145.98 2024-10-01T11:12:49.487Z 146.14 2024-10-01T11:12:51.069Z 146.32 2024-10-01T11:12:52.651Z 146.51 2024-10-01T11:12:54.233Z 146.7 2024-10-01T11:12:55.816Z 146.9 2024-10-01T11:12:57.399Z 147.11 2024-10-01T11:12:58.983Z 147.33 2024-10-01T11:13:00.567Z 147.55 2024-10-01T11:13:02.152Z 147.78 2024-10-01T11:13:03.737Z 148.01 2024-10-01T11:13:05.323Z 148.25 2024-10-01T11:13:06.909Z 148.49 2024-10-01T11:13:08.496Z 148.73 2024-10-01T11:13:10.083Z 148.97 2024-10-01T11:13:11.671Z 149.21 2024-10-01T11:13:13.259Z 149.45 2024-10-01T11:13:14.848Z 149.7 2024-10-01T11:13:16.437Z 149.94 2024-10-01T11:13:18.027Z 150.18 2024-10-01T11:13:19.617Z 150.41 2024-10-01T11:13:21.208Z 150.64 2024-10-01T11:13:22.799Z 150.87 2024-10-01T11:13:24.391Z 151.1 2024-10-01T11:13:25.983Z 151.32 2024-10-01T11:13:27.576Z 151.54 2024-10-01T11:13:29.169Z 151.75 2024-10-01T11:13:30.763Z 151.96 2024-10-01T11:13:32.357Z 152.17 2024-10-01T11:13:33.952Z 152.37 2024-10-01T11:13:35.547Z 152.56 2024-10-01T11:13:37.143Z 152.74 2024-10-01T11:13:38.739Z 152.92 2024-10-01T11:13:40.336Z 153.08 2024-10-01T11:13:41.933Z 153.24 2024-10-01T11:13:43.530Z 153.39 2024-10-01T11:13:45.128Z 153.53 2024-10-01T11:13:46.726Z 153.67 2024-10-01T11:13:48.325Z 153.79 2024-10-01T11:13:49.924Z 153.91 2024-10-01T11:13:51.524Z 154.02 2024-10-01T11:13:53.124Z 154.12 2024-10-01T11:13:54.724Z 154.21 2024-10-01T11:13:56.325Z 154.3 2024-10-01T11:13:57.926Z 154.38 2024-10-01T11:13:59.528Z 154.46 2024-10-01T11:14:01.130Z 154.53 2024-10-01T11:14:02.733Z 154.59 2024-10-01T11:14:04.336Z 154.64 2024-10-01T11:14:05.940Z 154.69 2024-10-01T11:14:07.544Z 154.74 2024-10-01T11:14:09.149Z 154.77 2024-10-01T11:14:10.754Z 154.81 2024-10-01T11:14:12.360Z 154.84 2024-10-01T11:14:13.966Z 154.86 2024-10-01T11:14:15.573Z 154.88 2024-10-01T11:14:17.180Z 154.89 2024-10-01T11:14:18.788Z 154.91 2024-10-01T11:14:20.396Z 154.91 2024-10-01T11:14:22.004Z 154.92 2024-10-01T11:14:23.613Z 154.92 2024-10-01T11:14:25.222Z 154.92 2024-10-01T11:14:26.832Z 154.92 2024-10-01T11:14:28.442Z 154.92 2024-10-01T11:14:30.053Z 154.92 2024-10-01T11:14:31.664Z 154.92 2024-10-01T11:14:33.276Z 154.92 2024-10-01T11:14:34.888Z 154.92 2024-10-01T11:14:36.501Z 154.91 2024-10-01T11:14:38.115Z 154.92 2024-10-01T11:14:39.729Z 154.92 2024-10-01T11:14:41.344Z 154.93 2024-10-01T11:14:42.959Z 154.94 2024-10-01T11:14:44.575Z 154.96 2024-10-01T11:14:46.191Z 154.98 2024-10-01T11:14:47.808Z 155.0 2024-10-01T11:14:49.425Z 155.03 2024-10-01T11:14:51.042Z 155.06 2024-10-01T11:14:52.660Z 155.09 2024-10-01T11:14:54.278Z 155.13 2024-10-01T11:14:55.897Z 155.18 2024-10-01T11:14:57.516Z 155.23 2024-10-01T11:14:59.136Z 155.29 2024-10-01T11:15:00.756Z 155.35 2024-10-01T11:15:02.377Z 155.41 2024-10-01T11:15:03.998Z 155.48 2024-10-01T11:15:05.620Z 155.56 2024-10-01T11:15:07.242Z 155.64 2024-10-01T11:15:08.865Z 155.71 2024-10-01T11:15:10.488Z 155.79 2024-10-01T11:15:12.111Z 155.87 2024-10-01T11:15:13.735Z 155.96 2024-10-01T11:15:15.359Z 156.05 2024-10-01T11:15:16.984Z 156.15 2024-10-01T11:15:18.609Z 156.24 2024-10-01T11:15:20.235Z 156.35 2024-10-01T11:15:21.861Z 156.45 2024-10-01T11:15:23.488Z 156.57 2024-10-01T11:15:25.115Z 156.69 2024-10-01T11:15:26.743Z 156.81 2024-10-01T11:15:28.371Z 156.93 2024-10-01T11:15:30.000Z 157.06 2024-10-01T11:15:31.629Z 157.18 2024-10-01T11:15:33.259Z 157.31 2024-10-01T11:15:34.890Z 157.44 2024-10-01T11:15:36.521Z 157.57 2024-10-01T11:15:38.153Z 157.69 2024-10-01T11:15:39.785Z 157.82 2024-10-01T11:15:41.418Z 157.94 2024-10-01T11:15:43.052Z 158.08 2024-10-01T11:15:44.686Z 158.21 2024-10-01T11:15:46.321Z 158.34 2024-10-01T11:15:47.957Z 158.46 2024-10-01T11:15:49.593Z 158.59 2024-10-01T11:15:51.230Z 158.71 2024-10-01T11:15:52.868Z 158.84 2024-10-01T11:15:54.506Z 158.96 2024-10-01T11:15:56.145Z 159.08 2024-10-01T11:15:57.784Z 159.19 2024-10-01T11:15:59.424Z 159.3 2024-10-01T11:16:01.065Z 159.41 2024-10-01T11:16:02.706Z 159.52 2024-10-01T11:16:04.348Z 159.64 2024-10-01T11:16:05.990Z 159.75 2024-10-01T11:16:07.633Z 159.86 2024-10-01T11:16:09.277Z 159.97 2024-10-01T11:16:10.921Z 160.1 2024-10-01T11:16:12.566Z 160.22 2024-10-01T11:16:14.212Z 160.34 2024-10-01T11:16:15.858Z 160.46 2024-10-01T11:16:17.505Z 160.58 2024-10-01T11:16:19.153Z 160.71 2024-10-01T11:16:20.801Z 160.83 2024-10-01T11:16:22.450Z 160.96 2024-10-01T11:16:24.100Z 161.08 2024-10-01T11:16:25.750Z 161.21 2024-10-01T11:16:27.401Z 161.33 2024-10-01T11:16:29.053Z 161.44 2024-10-01T11:16:30.705Z 161.55 2024-10-01T11:16:32.358Z 161.66 2024-10-01T11:16:34.012Z 161.76 2024-10-01T11:16:35.666Z 161.87 2024-10-01T11:16:37.321Z 161.98 2024-10-01T11:16:38.977Z 162.08 2024-10-01T11:16:40.633Z 162.19 2024-10-01T11:16:42.290Z 162.29 2024-10-01T11:16:43.948Z 162.39 2024-10-01T11:16:45.606Z 162.5 2024-10-01T11:16:47.265Z 162.6 2024-10-01T11:16:48.925Z 162.69 2024-10-01T11:16:50.585Z 162.79 2024-10-01T11:16:52.246Z 162.88 2024-10-01T11:16:53.908Z 162.96 2024-10-01T11:16:55.570Z 163.03 2024-10-01T11:16:57.233Z 163.1 2024-10-01T11:16:58.897Z 163.17 2024-10-01T11:17:00.561Z 163.23 2024-10-01T11:17:02.226Z 163.29 2024-10-01T11:17:03.892Z 163.35 2024-10-01T11:17:05.558Z 163.4 2024-10-01T11:17:07.225Z 163.45 2024-10-01T11:17:08.893Z 163.5 2024-10-01T11:17:10.561Z 163.55 2024-10-01T11:17:12.230Z 163.59 2024-10-01T11:17:13.900Z 163.63 2024-10-01T11:17:15.570Z 163.66 2024-10-01T11:17:17.241Z 163.7 2024-10-01T11:17:18.912Z 163.73 2024-10-01T11:17:20.584Z 163.75 2024-10-01T11:17:22.257Z 163.77 2024-10-01T11:17:23.930Z 163.78 2024-10-01T11:17:25.604Z 163.78 2024-10-01T11:17:27.279Z 163.78 2024-10-01T11:17:28.954Z 163.78 2024-10-01T11:17:30.630Z 163.78 2024-10-01T11:17:32.307Z 163.77 2024-10-01T11:17:33.984Z 163.76 2024-10-01T11:17:35.662Z 163.75 2024-10-01T11:17:37.341Z 163.73 2024-10-01T11:17:39.020Z 163.7 2024-10-01T11:17:40.700Z 163.67 2024-10-01T11:17:42.381Z 163.64 2024-10-01T11:17:44.063Z 163.6 2024-10-01T11:17:45.745Z 163.57 2024-10-01T11:17:47.428Z 163.53 2024-10-01T11:17:49.112Z 163.48 2024-10-01T11:17:50.797Z 163.43 2024-10-01T11:17:52.482Z 163.38 2024-10-01T11:17:54.168Z 163.32 2024-10-01T11:17:55.855Z 163.26 2024-10-01T11:17:57.542Z 163.2 2024-10-01T11:17:59.230Z 163.14 2024-10-01T11:18:00.919Z 163.07 2024-10-01T11:18:02.609Z 163.0 2024-10-01T11:18:04.299Z 162.91 2024-10-01T11:18:05.990Z 162.83 2024-10-01T11:18:07.682Z 162.74 2024-10-01T11:18:09.374Z 162.65 2024-10-01T11:18:11.067Z 162.57 2024-10-01T11:18:12.760Z 162.48 2024-10-01T11:18:14.454Z 162.4 2024-10-01T11:18:16.149Z 162.31 2024-10-01T11:18:17.844Z 162.22 2024-10-01T11:18:19.540Z 162.12 2024-10-01T11:18:21.237Z 162.02 2024-10-01T11:18:22.934Z 161.92 2024-10-01T11:18:24.632Z 161.82 2024-10-01T11:18:26.330Z 161.73 2024-10-01T11:18:28.029Z 161.63 2024-10-01T11:18:29.729Z 161.54 2024-10-01T11:18:31.429Z 161.44 2024-10-01T11:18:33.130Z 161.35 2024-10-01T11:18:34.831Z 161.26 2024-10-01T11:18:36.533Z 161.18 2024-10-01T11:18:38.236Z 161.09 2024-10-01T11:18:39.939Z 161.02 2024-10-01T11:18:41.643Z 160.94 2024-10-01T11:18:43.347Z 160.87 2024-10-01T11:18:45.052Z 160.8 2024-10-01T11:18:46.758Z 160.74 2024-10-01T11:18:48.465Z 160.68 2024-10-01T11:18:50.172Z 160.61 2024-10-01T11:18:51.880Z 160.55 2024-10-01T11:18:53.589Z 160.5 2024-10-01T11:18:55.298Z 160.44 2024-10-01T11:18:57.008Z 160.39 2024-10-01T11:18:58.719Z 160.35 2024-10-01T11:19:00.430Z 160.31 2024-10-01T11:19:02.142Z 160.28 2024-10-01T11:19:03.855Z 160.24 2024-10-01T11:19:05.569Z 160.2 2024-10-01T11:19:07.283Z 160.16 2024-10-01T11:19:08.998Z 160.12 2024-10-01T11:19:10.714Z 160.09 2024-10-01T11:19:12.430Z 160.06 2024-10-01T11:19:14.147Z 160.03 2024-10-01T11:19:15.865Z 160.0 2024-10-01T11:19:17.583Z 159.98 2024-10-01T11:19:19.302Z 159.97 2024-10-01T11:19:21.021Z 159.95 2024-10-01T11:19:22.741Z 159.94 2024-10-01T11:19:24.462Z 159.93 2024-10-01T11:19:26.183Z 159.92 2024-10-01T11:19:27.905Z 159.9 2024-10-01T11:19:29.627Z 159.89 2024-10-01T11:19:31.350Z 159.87 2024-10-01T11:19:33.073Z 159.86 2024-10-01T11:19:34.797Z 159.84 2024-10-01T11:19:36.521Z 159.81 2024-10-01T11:19:38.245Z 159.79 2024-10-01T11:19:39.970Z 159.76 2024-10-01T11:19:41.695Z 159.73 2024-10-01T11:19:43.420Z 159.7 2024-10-01T11:19:45.146Z 159.67 2024-10-01T11:19:46.872Z 159.64 2024-10-01T11:19:48.598Z 159.6 2024-10-01T11:19:50.325Z 159.56 2024-10-01T11:19:52.052Z 159.52 2024-10-01T11:19:53.779Z 159.48 2024-10-01T11:19:55.507Z 159.44 2024-10-01T11:19:57.235Z 159.39 2024-10-01T11:19:58.963Z 159.35 2024-10-01T11:20:00.692Z 159.3 2024-10-01T11:20:02.421Z 159.25 2024-10-01T11:20:04.150Z 159.21 2024-10-01T11:20:05.880Z 159.16 2024-10-01T11:20:07.610Z 159.11 2024-10-01T11:20:09.341Z 159.06 2024-10-01T11:20:11.072Z 159.01 2024-10-01T11:20:12.803Z 158.97 2024-10-01T11:20:14.535Z 158.92 2024-10-01T11:20:16.267Z 158.87 2024-10-01T11:20:18.000Z 158.83 2024-10-01T11:20:19.733Z 158.79 2024-10-01T11:20:21.466Z 158.74 2024-10-01T11:20:23.200Z 158.7 2024-10-01T11:20:24.934Z 158.66 2024-10-01T11:20:26.668Z 158.63 2024-10-01T11:20:28.403Z 158.59 2024-10-01T11:20:30.138Z 158.56 2024-10-01T11:20:31.874Z 158.54 2024-10-01T11:20:33.610Z 158.51 2024-10-01T11:20:35.347Z 158.5 2024-10-01T11:20:37.084Z 158.48 2024-10-01T11:20:38.821Z 158.47 2024-10-01T11:20:40.559Z 158.46 2024-10-01T11:20:42.297Z 158.46 2024-10-01T11:20:44.036Z 158.46 2024-10-01T11:20:45.775Z 158.47 2024-10-01T11:20:47.515Z 158.48 2024-10-01T11:20:49.255Z 158.5 2024-10-01T11:20:50.995Z 158.52 2024-10-01T11:20:52.736Z 158.56 2024-10-01T11:20:54.477Z 158.59 2024-10-01T11:20:56.219Z 158.64 2024-10-01T11:20:57.961Z 158.69 2024-10-01T11:20:59.704Z 158.75 2024-10-01T11:21:01.447Z 158.82 2024-10-01T11:21:03.190Z 158.9 2024-10-01T11:21:04.934Z 158.98 2024-10-01T11:21:06.678Z 159.07 2024-10-01T11:21:08.423Z 159.17 2024-10-01T11:21:10.168Z 159.28 2024-10-01T11:21:11.914Z 159.4 2024-10-01T11:21:13.660Z 159.52 2024-10-01T11:21:15.407Z 159.65 2024-10-01T11:21:17.154Z 159.79 2024-10-01T11:21:18.901Z 159.93 2024-10-01T11:21:20.649Z 160.09 2024-10-01T11:21:22.397Z 160.25 2024-10-01T11:21:24.146Z 160.42 2024-10-01T11:21:25.895Z 160.6 2024-10-01T11:21:27.645Z 160.78 2024-10-01T11:21:29.395Z 160.98 2024-10-01T11:21:31.146Z 161.17 2024-10-01T11:21:32.897Z 161.38 2024-10-01T11:21:34.648Z 161.59 2024-10-01T11:21:36.400Z 161.81 2024-10-01T11:21:38.152Z 162.04 2024-10-01T11:21:39.905Z 162.27 2024-10-01T11:21:41.659Z 162.51 2024-10-01T11:21:43.413Z 162.75 2024-10-01T11:21:45.168Z 162.99 2024-10-01T11:21:46.923Z 163.24 2024-10-01T11:21:48.679Z 163.5 2024-10-01T11:21:50.435Z 163.76 2024-10-01T11:21:52.192Z 164.02 2024-10-01T11:21:53.950Z 164.28 2024-10-01T11:21:55.708Z 164.55 2024-10-01T11:21:57.467Z 164.81 2024-10-01T11:21:59.227Z 165.08 2024-10-01T11:22:00.988Z 165.35 2024-10-01T11:22:02.749Z 165.61 2024-10-01T11:22:04.511Z 165.88 2024-10-01T11:22:06.274Z 166.15 2024-10-01T11:22:08.037Z 166.41 2024-10-01T11:22:09.801Z 166.68 2024-10-01T11:22:11.566Z 166.94 2024-10-01T11:22:13.331Z 167.2 2024-10-01T11:22:15.097Z 167.45 2024-10-01T11:22:16.864Z 167.69 2024-10-01T11:22:18.631Z 167.94 2024-10-01T11:22:20.399Z 168.17 2024-10-01T11:22:22.168Z 168.4 2024-10-01T11:22:23.937Z 168.62 2024-10-01T11:22:25.707Z 168.83 2024-10-01T11:22:27.478Z 169.04 2024-10-01T11:22:29.249Z 169.24 2024-10-01T11:22:31.021Z 169.44 2024-10-01T11:22:32.794Z 169.63 2024-10-01T11:22:34.567Z 169.8 2024-10-01T11:22:36.341Z 169.98 2024-10-01T11:22:38.115Z 170.14 2024-10-01T11:22:39.890Z 170.3 2024-10-01T11:22:41.665Z 170.45 2024-10-01T11:22:43.441Z 170.6 2024-10-01T11:22:45.218Z 170.73 2024-10-01T11:22:46.995Z 170.87 2024-10-01T11:22:48.773Z 170.99 2024-10-01T11:22:50.551Z 171.1 2024-10-01T11:22:52.330Z 171.21 2024-10-01T11:22:54.109Z 171.3 2024-10-01T11:22:55.888Z 171.39 2024-10-01T11:22:57.668Z 171.47 2024-10-01T11:22:59.448Z 171.55 2024-10-01T11:23:01.229Z 171.62 2024-10-01T11:23:03.010Z 171.69 2024-10-01T11:23:04.792Z 171.75 2024-10-01T11:23:06.574Z 171.8 2024-10-01T11:23:08.357Z 171.86 2024-10-01T11:23:10.141Z 171.91 2024-10-01T11:23:11.925Z 171.96 2024-10-01T11:23:13.710Z 172.0 2024-10-01T11:23:15.496Z 172.05 2024-10-01T11:23:17.282Z 172.08 2024-10-01T11:23:19.069Z 172.12 2024-10-01T11:23:20.857Z 172.15 2024-10-01T11:23:22.645Z 172.18 2024-10-01T11:23:24.434Z 172.21 2024-10-01T11:23:26.224Z 172.23 2024-10-01T11:23:28.015Z 172.25 2024-10-01T11:23:29.806Z 172.28 2024-10-01T11:23:31.598Z 172.29 2024-10-01T11:23:33.391Z 172.32 2024-10-01T11:23:35.185Z 172.33 2024-10-01T11:23:36.979Z 172.35 2024-10-01T11:23:38.774Z 172.37 2024-10-01T11:23:40.570Z 172.38 2024-10-01T11:23:42.367Z 172.4 2024-10-01T11:23:44.164Z 172.43 2024-10-01T11:23:45.962Z 172.46 2024-10-01T11:23:47.761Z 172.48 2024-10-01T11:23:49.560Z 172.51 2024-10-01T11:23:51.360Z 172.54 2024-10-01T11:23:53.161Z 172.57 2024-10-01T11:23:54.962Z 172.6 2024-10-01T11:23:56.764Z 172.62 2024-10-01T11:23:58.567Z 172.65 2024-10-01T11:24:00.370Z 172.68 2024-10-01T11:24:02.174Z 172.71 2024-10-01T11:24:03.979Z 172.75 2024-10-01T11:24:05.784Z 172.79 2024-10-01T11:24:07.590Z 172.81 2024-10-01T11:24:09.396Z 172.84 2024-10-01T11:24:11.203Z 172.86 2024-10-01T11:24:13.011Z 172.89 2024-10-01T11:24:14.820Z 172.92 2024-10-01T11:24:16.629Z 172.94 2024-10-01T11:24:18.439Z 172.97 2024-10-01T11:24:20.250Z 172.99 2024-10-01T11:24:22.061Z 173.02 2024-10-01T11:24:23.873Z 173.05 2024-10-01T11:24:25.686Z 173.08 2024-10-01T11:24:27.499Z 173.1 2024-10-01T11:24:29.313Z 173.13 2024-10-01T11:24:31.128Z 173.15 2024-10-01T11:24:32.944Z 173.17 2024-10-01T11:24:34.760Z 173.19 2024-10-01T11:24:36.577Z 173.2 2024-10-01T11:24:38.395Z 173.21 2024-10-01T11:24:40.214Z 173.21 2024-10-01T11:24:42.033Z 173.21 2024-10-01T11:24:43.853Z 173.2 2024-10-01T11:24:45.674Z 173.2 2024-10-01T11:24:47.495Z 173.19 2024-10-01T11:24:49.317Z 173.17 2024-10-01T11:24:51.140Z 173.16 2024-10-01T11:24:52.964Z 173.14 2024-10-01T11:24:54.788Z 173.12 2024-10-01T11:24:56.613Z 173.1 2024-10-01T11:24:58.439Z 173.07 2024-10-01T11:25:00.265Z 173.03 2024-10-01T11:25:02.092Z 173.0 2024-10-01T11:25:03.920Z 172.95 2024-10-01T11:25:05.749Z 172.91 2024-10-01T11:25:07.578Z 172.86 2024-10-01T11:25:09.408Z 172.81 2024-10-01T11:25:11.239Z 172.76 2024-10-01T11:25:13.070Z 172.7 2024-10-01T11:25:14.902Z 172.64 2024-10-01T11:25:16.735Z 172.58 2024-10-01T11:25:18.568Z 172.53 2024-10-01T11:25:20.402Z 172.47 2024-10-01T11:25:22.237Z 172.41 2024-10-01T11:25:24.073Z 172.35 2024-10-01T11:25:25.909Z 172.29 2024-10-01T11:25:27.746Z 172.23 2024-10-01T11:25:29.584Z 172.17 2024-10-01T11:25:31.423Z 172.11 2024-10-01T11:25:33.262Z 172.06 2024-10-01T11:25:35.102Z 172.0 2024-10-01T11:25:36.943Z 171.94 2024-10-01T11:25:38.785Z 171.88 2024-10-01T11:25:40.627Z 171.83 2024-10-01T11:25:42.470Z 171.78 2024-10-01T11:25:44.314Z 171.72 2024-10-01T11:25:46.159Z 171.68 2024-10-01T11:25:48.004Z 171.63 2024-10-01T11:25:49.850Z 171.59 2024-10-01T11:25:51.697Z 171.55 2024-10-01T11:25:53.545Z 171.52 2024-10-01T11:25:55.393Z 171.49 2024-10-01T11:25:57.242Z 171.47 2024-10-01T11:25:59.092Z 171.45 2024-10-01T11:26:00.942Z 171.43 2024-10-01T11:26:02.793Z 171.41 2024-10-01T11:26:04.645Z 171.4 2024-10-01T11:26:06.497Z 171.4 2024-10-01T11:26:08.350Z 171.41 2024-10-01T11:26:10.203Z 171.42 2024-10-01T11:26:12.057Z 171.43 2024-10-01T11:26:13.911Z 171.46 2024-10-01T11:26:15.766Z 171.49 2024-10-01T11:26:17.621Z 171.53 2024-10-01T11:26:19.477Z 171.58 2024-10-01T11:26:21.333Z 171.64 2024-10-01T11:26:23.190Z 171.7 2024-10-01T11:26:25.047Z 171.77 2024-10-01T11:26:26.905Z 171.85 2024-10-01T11:26:28.764Z 171.93 2024-10-01T11:26:30.623Z 172.03 2024-10-01T11:26:32.483Z 172.12 2024-10-01T11:26:34.343Z 172.23 2024-10-01T11:26:36.204Z 172.34 2024-10-01T11:26:38.066Z 172.45 2024-10-01T11:26:39.928Z 172.58 2024-10-01T11:26:41.791Z 172.71 2024-10-01T11:26:43.654Z 172.84 2024-10-01T11:26:45.518Z 172.97 2024-10-01T11:26:47.383Z 173.11 2024-10-01T11:26:49.248Z 173.26 2024-10-01T11:26:51.114Z 173.4 2024-10-01T11:26:52.981Z 173.55 2024-10-01T11:26:54.849Z 173.7 2024-10-01T11:26:56.717Z 173.85 2024-10-01T11:26:58.586Z 174.0 2024-10-01T11:27:00.456Z 174.15 2024-10-01T11:27:02.326Z 174.3 2024-10-01T11:27:04.197Z 174.46 2024-10-01T11:27:06.069Z 174.62 2024-10-01T11:27:07.942Z 174.77 2024-10-01T11:27:09.815Z 174.91 2024-10-01T11:27:11.689Z 175.05 2024-10-01T11:27:13.564Z 175.18 2024-10-01T11:27:15.439Z 175.31 2024-10-01T11:27:17.315Z 175.43 2024-10-01T11:27:19.192Z 175.55 2024-10-01T11:27:21.070Z 175.67 2024-10-01T11:27:22.948Z 175.79 2024-10-01T11:27:24.827Z 175.89 2024-10-01T11:27:26.707Z 176.0 2024-10-01T11:27:28.587Z 176.1 2024-10-01T11:27:30.468Z 176.19 2024-10-01T11:27:32.350Z 176.28 2024-10-01T11:27:34.233Z 176.36 2024-10-01T11:27:36.116Z 176.44 2024-10-01T11:27:38.000Z 176.51 2024-10-01T11:27:39.885Z 176.56 2024-10-01T11:27:41.770Z 176.62 2024-10-01T11:27:43.656Z 176.67 2024-10-01T11:27:45.543Z 176.71 2024-10-01T11:27:47.431Z 176.74 2024-10-01T11:27:49.319Z 176.77 2024-10-01T11:27:51.208Z 176.79 2024-10-01T11:27:53.098Z 176.8 2024-10-01T11:27:54.988Z 176.8 2024-10-01T11:27:56.879Z 176.81 2024-10-01T11:27:58.771Z 176.8 2024-10-01T11:28:00.663Z 176.79 2024-10-01T11:28:02.556Z 176.78 2024-10-01T11:28:04.450Z 176.76 2024-10-01T11:28:06.344Z 176.73 2024-10-01T11:28:08.239Z 176.7 2024-10-01T11:28:10.135Z 176.66 2024-10-01T11:28:12.031Z 176.63 2024-10-01T11:28:13.928Z 176.59 2024-10-01T11:28:15.826Z 176.55 2024-10-01T11:28:17.725Z 176.51 2024-10-01T11:28:19.624Z 176.46 2024-10-01T11:28:21.524Z 176.41 2024-10-01T11:28:23.424Z 176.35 2024-10-01T11:28:25.325Z 176.29 2024-10-01T11:28:27.227Z 176.23 2024-10-01T11:28:29.129Z 176.17 2024-10-01T11:28:31.032Z 176.11 2024-10-01T11:28:32.936Z 176.05 2024-10-01T11:28:34.840Z 175.99 2024-10-01T11:28:36.745Z 175.92 2024-10-01T11:28:38.650Z 175.85 2024-10-01T11:28:40.556Z 175.78 2024-10-01T11:28:42.462Z 175.71 2024-10-01T11:28:44.369Z 175.64 2024-10-01T11:28:46.276Z 175.57 2024-10-01T11:28:48.184Z 175.49 2024-10-01T11:28:50.092Z 175.41 2024-10-01T11:28:52.001Z 175.33 2024-10-01T11:28:53.910Z 175.24 2024-10-01T11:28:55.820Z 175.16 2024-10-01T11:28:57.730Z 175.07 2024-10-01T11:28:59.640Z 174.98 2024-10-01T11:29:01.551Z 174.88 2024-10-01T11:29:03.462Z 174.79 2024-10-01T11:29:05.374Z 174.68 2024-10-01T11:29:07.286Z 174.58 2024-10-01T11:29:09.198Z 174.47 2024-10-01T11:29:11.111Z 174.35 2024-10-01T11:29:13.024Z 174.23 2024-10-01T11:29:14.937Z 174.1 2024-10-01T11:29:16.850Z 173.97 2024-10-01T11:29:18.764Z 173.83 2024-10-01T11:29:20.678Z 173.68 2024-10-01T11:29:22.593Z 173.53 2024-10-01T11:29:24.508Z 173.38 2024-10-01T11:29:26.423Z 173.22 2024-10-01T11:29:28.339Z 173.05 2024-10-01T11:29:30.255Z 172.88 2024-10-01T11:29:32.172Z 172.71 2024-10-01T11:29:34.089Z 172.53 2024-10-01T11:29:36.007Z 172.34 2024-10-01T11:29:37.925Z 172.15 2024-10-01T11:29:39.843Z 171.95 2024-10-01T11:29:41.762Z 171.75 2024-10-01T11:29:43.681Z 171.54 2024-10-01T11:29:45.600Z 171.33 2024-10-01T11:29:47.520Z 171.11 2024-10-01T11:29:49.440Z 170.88 2024-10-01T11:29:51.361Z 170.66 2024-10-01T11:29:53.282Z 170.42 2024-10-01T11:29:55.203Z 170.19 2024-10-01T11:29:57.125Z 169.95 2024-10-01T11:29:59.047Z 169.7 2024-10-01T11:30:00.970Z 169.46 2024-10-01T11:30:02.893Z 169.2 2024-10-01T11:30:04.817Z 168.95 2024-10-01T11:30:06.741Z 168.69 2024-10-01T11:30:08.666Z 168.43 2024-10-01T11:30:10.591Z 168.16 2024-10-01T11:30:12.516Z 167.89 2024-10-01T11:30:14.442Z 167.61 2024-10-01T11:30:16.368Z 167.33 2024-10-01T11:30:18.295Z 167.05 2024-10-01T11:30:20.222Z 166.76 2024-10-01T11:30:22.149Z 166.47 2024-10-01T11:30:24.077Z 166.17 2024-10-01T11:30:26.005Z 165.87 2024-10-01T11:30:27.934Z 165.56 2024-10-01T11:30:29.863Z 165.25 2024-10-01T11:30:31.792Z 164.94 2024-10-01T11:30:33.722Z 164.62 2024-10-01T11:30:35.652Z 164.29 2024-10-01T11:30:37.583Z 163.96 2024-10-01T11:30:39.514Z 163.63 2024-10-01T11:30:41.446Z 163.29 2024-10-01T11:30:43.378Z 162.95 2024-10-01T11:30:45.310Z 162.6 2024-10-01T11:30:47.243Z 162.25 2024-10-01T11:30:49.176Z 161.9 2024-10-01T11:30:51.110Z 161.54 2024-10-01T11:30:53.044Z 161.18 2024-10-01T11:30:54.979Z 160.81 2024-10-01T11:30:56.914Z 160.44 2024-10-01T11:30:58.850Z 160.07 2024-10-01T11:31:00.786Z 159.7 2024-10-01T11:31:02.723Z 159.32 2024-10-01T11:31:04.660Z 158.95 2024-10-01T11:31:06.598Z 158.57 2024-10-01T11:31:08.536Z 158.19 2024-10-01T11:31:10.475Z 157.81 2024-10-01T11:31:12.414Z 157.42 2024-10-01T11:31:14.353Z 157.04 2024-10-01T11:31:16.293Z 156.65 2024-10-01T11:31:18.233Z 156.26 2024-10-01T11:31:20.174Z 155.88 2024-10-01T11:31:22.115Z 155.49 2024-10-01T11:31:24.057Z 155.11 2024-10-01T11:31:25.999Z 154.73 2024-10-01T11:31:27.942Z 154.35 2024-10-01T11:31:29.885Z 153.98 2024-10-01T11:31:31.828Z 153.61 2024-10-01T11:31:33.772Z 153.24 2024-10-01T11:31:35.716Z 152.88 2024-10-01T11:31:37.661Z 152.53 2024-10-01T11:31:39.606Z 152.17 2024-10-01T11:31:41.551Z 151.83 2024-10-01T11:31:43.497Z 151.49 2024-10-01T11:31:45.443Z 151.16 2024-10-01T11:31:47.389Z 150.83 2024-10-01T11:31:49.336Z 150.51 2024-10-01T11:31:51.283Z 150.2 2024-10-01T11:31:53.230Z 149.9 2024-10-01T11:31:55.178Z 149.61 2024-10-01T11:31:57.126Z 149.33 2024-10-01T11:31:59.074Z 149.05 2024-10-01T11:32:01.023Z 148.79 2024-10-01T11:32:02.972Z 148.54 2024-10-01T11:32:04.921Z 148.3 2024-10-01T11:32:06.871Z 148.07 2024-10-01T11:32:08.821Z 147.84 2024-10-01T11:32:10.772Z 147.63 2024-10-01T11:32:12.723Z 147.43 2024-10-01T11:32:14.674Z 147.24 2024-10-01T11:32:16.626Z 147.06 2024-10-01T11:32:18.578Z 146.89 2024-10-01T11:32:20.530Z 146.73 2024-10-01T11:32:22.483Z 146.58 2024-10-01T11:32:24.436Z 146.44 2024-10-01T11:32:26.389Z 146.31 2024-10-01T11:32:28.343Z 146.19 2024-10-01T11:32:30.297Z 146.09 2024-10-01T11:32:32.251Z 145.99 2024-10-01T11:32:34.206Z 145.91 2024-10-01T11:32:36.161Z 145.84 2024-10-01T11:32:38.117Z 145.77 2024-10-01T11:32:40.073Z 145.71 2024-10-01T11:32:42.029Z 145.67 2024-10-01T11:32:43.986Z 145.63 2024-10-01T11:32:45.943Z 145.61 2024-10-01T11:32:47.901Z 145.59 2024-10-01T11:32:49.859Z 145.58 2024-10-01T11:32:51.817Z 145.58 2024-10-01T11:32:53.776Z 145.58 2024-10-01T11:32:55.735Z 145.6 2024-10-01T11:32:57.695Z 145.62 2024-10-01T11:32:59.655Z 145.65 2024-10-01T11:33:01.616Z 145.69 2024-10-01T11:33:03.577Z 145.73 2024-10-01T11:33:05.539Z 145.79 2024-10-01T11:33:07.501Z 145.85 2024-10-01T11:33:09.464Z 145.91 2024-10-01T11:33:11.427Z 145.99 2024-10-01T11:33:13.390Z 146.06 2024-10-01T11:33:15.354Z 146.14 2024-10-01T11:33:17.318Z 146.23 2024-10-01T11:33:19.283Z 146.32 2024-10-01T11:33:21.248Z 146.42 2024-10-01T11:33:23.214Z 146.52 2024-10-01T11:33:25.180Z 146.62 2024-10-01T11:33:27.147Z 146.73 2024-10-01T11:33:29.114Z 146.84 2024-10-01T11:33:31.082Z 146.95 2024-10-01T11:33:33.050Z 147.07 2024-10-01T11:33:35.019Z 147.18 2024-10-01T11:33:36.988Z 147.29 2024-10-01T11:33:38.958Z 147.41 2024-10-01T11:33:40.928Z 147.53 2024-10-01T11:33:42.899Z 147.64 2024-10-01T11:33:44.870Z 147.76 2024-10-01T11:33:46.842Z 147.87 2024-10-01T11:33:48.814Z 147.98 2024-10-01T11:33:50.786Z 148.09 2024-10-01T11:33:52.759Z 148.2 2024-10-01T11:33:54.732Z 148.31 2024-10-01T11:33:56.706Z 148.41 2024-10-01T11:33:58.680Z 148.52 2024-10-01T11:34:00.655Z 148.62 2024-10-01T11:34:02.630Z 148.71 2024-10-01T11:34:04.606Z 148.8 2024-10-01T11:34:06.582Z 148.89 2024-10-01T11:34:08.559Z 148.97 2024-10-01T11:34:10.536Z 149.04 2024-10-01T11:34:12.514Z 149.11 2024-10-01T11:34:14.492Z 149.17 2024-10-01T11:34:16.471Z 149.22 2024-10-01T11:34:18.450Z 149.27 2024-10-01T11:34:20.430Z 149.31 2024-10-01T11:34:22.410Z 149.34 2024-10-01T11:34:24.391Z 149.37 2024-10-01T11:34:26.372Z 149.38 2024-10-01T11:34:28.353Z 149.4 2024-10-01T11:34:30.335Z 149.4 2024-10-01T11:34:32.317Z 149.4 2024-10-01T11:34:34.300Z 149.39 2024-10-01T11:34:36.283Z 149.37 2024-10-01T11:34:38.267Z 149.35 2024-10-01T11:34:40.251Z 149.33 2024-10-01T11:34:42.236Z 149.3 2024-10-01T11:34:44.221Z 149.27 2024-10-01T11:34:46.207Z 149.24 2024-10-01T11:34:48.193Z 149.21 2024-10-01T11:34:50.179Z 149.17 2024-10-01T11:34:52.166Z 149.13 2024-10-01T11:34:54.153Z 149.09 2024-10-01T11:34:56.141Z 149.05 2024-10-01T11:34:58.129Z 149.01 2024-10-01T11:35:00.118Z 148.97 2024-10-01T11:35:02.107Z 148.92 2024-10-01T11:35:04.097Z 148.88 2024-10-01T11:35:06.087Z 148.83 2024-10-01T11:35:08.078Z 148.79 2024-10-01T11:35:10.069Z 148.74 2024-10-01T11:35:12.061Z 148.69 2024-10-01T11:35:14.053Z 148.64 2024-10-01T11:35:16.046Z 148.59 2024-10-01T11:35:18.039Z 148.54 2024-10-01T11:35:20.032Z 148.49 2024-10-01T11:35:22.026Z 148.44 2024-10-01T11:35:24.020Z 148.39 2024-10-01T11:35:26.015Z 148.34 2024-10-01T11:35:28.010Z 148.29 2024-10-01T11:35:30.006Z 148.24 2024-10-01T11:35:32.002Z 148.18 2024-10-01T11:35:33.998Z 148.13 2024-10-01T11:35:35.995Z 148.07 2024-10-01T11:35:37.992Z 148.02 2024-10-01T11:35:39.990Z 147.96 2024-10-01T11:35:41.988Z 147.9 2024-10-01T11:35:43.987Z 147.84 2024-10-01T11:35:45.986Z 147.78 2024-10-01T11:35:47.986Z 147.71 2024-10-01T11:35:49.986Z 147.65 2024-10-01T11:35:51.986Z 147.58 2024-10-01T11:35:53.987Z 147.5 2024-10-01T11:35:55.988Z 147.43 2024-10-01T11:35:57.990Z 147.35 2024-10-01T11:35:59.992Z 147.27 2024-10-01T11:36:01.994Z 147.19 2024-10-01T11:36:03.997Z 147.1 2024-10-01T11:36:06.000Z 147.01 2024-10-01T11:36:08.003Z 146.92 2024-10-01T11:36:10.007Z 146.83 2024-10-01T11:36:12.011Z 146.73 2024-10-01T11:36:14.016Z 146.64 2024-10-01T11:36:16.021Z 146.54 2024-10-01T11:36:18.026Z 146.43 2024-10-01T11:36:20.032Z 146.32 2024-10-01T11:36:22.038Z 146.22 2024-10-01T11:36:24.045Z 146.11 2024-10-01T11:36:26.052Z 146.0 2024-10-01T11:36:28.060Z 145.88 2024-10-01T11:36:30.068Z 145.77 2024-10-01T11:36:32.077Z 145.65 2024-10-01T11:36:34.086Z 145.54 2024-10-01T11:36:36.096Z 145.43 2024-10-01T11:36:38.106Z 145.31 2024-10-01T11:36:40.117Z 145.2 2024-10-01T11:36:42.128Z 145.09 2024-10-01T11:36:44.140Z 144.98 2024-10-01T11:36:46.152Z 144.87 2024-10-01T11:36:48.165Z 144.76 2024-10-01T11:36:50.178Z 144.66 2024-10-01T11:36:52.192Z 144.56 2024-10-01T11:36:54.206Z 144.46 2024-10-01T11:36:56.221Z 144.37 2024-10-01T11:36:58.236Z 144.28 2024-10-01T11:37:00.252Z 144.2 2024-10-01T11:37:02.268Z 144.12 2024-10-01T11:37:04.285Z 144.05 2024-10-01T11:37:06.302Z 143.98 2024-10-01T11:37:08.320Z 143.91 2024-10-01T11:37:10.338Z 143.86 2024-10-01T11:37:12.356Z 143.81 2024-10-01T11:37:14.375Z 143.76 2024-10-01T11:37:16.394Z 143.73 2024-10-01T11:37:18.414Z 143.7 2024-10-01T11:37:20.434Z 143.68 2024-10-01T11:37:22.455Z 143.66 2024-10-01T11:37:24.476Z 143.65 2024-10-01T11:37:26.498Z 143.65 2024-10-01T11:37:28.520Z 143.66 2024-10-01T11:37:30.543Z 143.68 2024-10-01T11:37:32.566Z 143.7 2024-10-01T11:37:34.590Z 143.73 2024-10-01T11:37:36.614Z 143.77 2024-10-01T11:37:38.638Z 143.81 2024-10-01T11:37:40.663Z 143.87 2024-10-01T11:37:42.688Z 143.93 2024-10-01T11:37:44.714Z 144.0 2024-10-01T11:37:46.740Z 144.07 2024-10-01T11:37:48.767Z 144.15 2024-10-01T11:37:50.794Z 144.23 2024-10-01T11:37:52.822Z 144.33 2024-10-01T11:37:54.850Z 144.43 2024-10-01T11:37:56.879Z 144.53 2024-10-01T11:37:58.908Z 144.64 2024-10-01T11:38:00.937Z 144.76 2024-10-01T11:38:02.967Z 144.87 2024-10-01T11:38:04.997Z 145.0 2024-10-01T11:38:07.028Z 145.13 2024-10-01T11:38:09.059Z 145.27 2024-10-01T11:38:11.091Z 145.41 2024-10-01T11:38:13.123Z 145.56 2024-10-01T11:38:15.156Z 145.71 2024-10-01T11:38:17.189Z 145.86 2024-10-01T11:38:19.222Z 146.02 2024-10-01T11:38:21.256Z 146.18 2024-10-01T11:38:23.290Z 146.34 2024-10-01T11:38:25.325Z 146.5 2024-10-01T11:38:27.360Z 146.66 2024-10-01T11:38:29.396Z 146.82 2024-10-01T11:38:31.432Z 146.98 2024-10-01T11:38:33.469Z 147.14 2024-10-01T11:38:35.506Z 147.3 2024-10-01T11:38:37.544Z 147.46 2024-10-01T11:38:39.582Z 147.61 2024-10-01T11:38:41.620Z 147.76 2024-10-01T11:38:43.659Z 147.91 2024-10-01T11:38:45.698Z 148.05 2024-10-01T11:38:47.738Z 148.19 2024-10-01T11:38:49.778Z 148.33 2024-10-01T11:38:51.818Z 148.46 2024-10-01T11:38:53.859Z 148.59 2024-10-01T11:38:55.900Z 148.71 2024-10-01T11:38:57.941Z 148.83 2024-10-01T11:38:59.982Z 148.94 2024-10-01T11:39:02.024Z 149.05 2024-10-01T11:39:04.066Z 149.15 2024-10-01T11:39:06.108Z 149.24 2024-10-01T11:39:08.151Z 149.33 2024-10-01T11:39:10.194Z 149.41 2024-10-01T11:39:12.237Z 149.49 2024-10-01T11:39:14.281Z 149.56 2024-10-01T11:39:16.325Z 149.62 2024-10-01T11:39:18.370Z 149.68 2024-10-01T11:39:20.415Z 149.73 2024-10-01T11:39:22.461Z 149.76 2024-10-01T11:39:24.507Z 149.8 2024-10-01T11:39:26.554Z 149.82 2024-10-01T11:39:28.601Z 149.83 2024-10-01T11:39:30.649Z 149.84 2024-10-01T11:39:32.697Z 149.84 2024-10-01T11:39:34.746Z 149.83 2024-10-01T11:39:36.795Z 149.81 2024-10-01T11:39:38.845Z 149.78 2024-10-01T11:39:40.895Z 149.74 2024-10-01T11:39:42.946Z 149.7 2024-10-01T11:39:44.997Z 149.65 2024-10-01T11:39:47.049Z 149.6 2024-10-01T11:39:49.101Z 149.53 2024-10-01T11:39:51.154Z 149.46 2024-10-01T11:39:53.207Z 149.38 2024-10-01T11:39:55.261Z 149.3 2024-10-01T11:39:57.315Z 149.21 2024-10-01T11:39:59.370Z 149.11 2024-10-01T11:40:01.425Z 149.01 2024-10-01T11:40:03.481Z 148.91 2024-10-01T11:40:05.537Z 148.79 2024-10-01T11:40:07.594Z 148.68 2024-10-01T11:40:09.651Z 148.56 2024-10-01T11:40:11.709Z 148.43 2024-10-01T11:40:13.767Z 148.31 2024-10-01T11:40:15.826Z 148.18 2024-10-01T11:40:17.885Z 148.05 2024-10-01T11:40:19.945Z 147.91 2024-10-01T11:40:22.005Z 147.78 2024-10-01T11:40:24.066Z 147.65 2024-10-01T11:40:26.127Z 147.52 2024-10-01T11:40:28.188Z 147.38 2024-10-01T11:40:30.250Z 147.25 2024-10-01T11:40:32.312Z 147.12 2024-10-01T11:40:34.375Z 146.99 2024-10-01T11:40:36.438Z 146.87 2024-10-01T11:40:38.502Z 146.75 2024-10-01T11:40:40.566Z 146.63 2024-10-01T11:40:42.631Z 146.52 2024-10-01T11:40:44.696Z 146.41 2024-10-01T11:40:46.762Z 146.3 2024-10-01T11:40:48.828Z 146.2 2024-10-01T11:40:50.894Z 146.11 2024-10-01T11:40:52.961Z 146.02 2024-10-01T11:40:55.028Z 145.93 2024-10-01T11:40:57.096Z 145.85 2024-10-01T11:40:59.164Z 145.78 2024-10-01T11:41:01.233Z 145.71 2024-10-01T11:41:03.302Z 145.64 2024-10-01T11:41:05.372Z 145.58 2024-10-01T11:41:07.442Z 145.53 2024-10-01T11:41:09.512Z 145.49 2024-10-01T11:41:11.583Z 145.45 2024-10-01T11:41:13.654Z 145.41 2024-10-01T11:41:15.726Z 145.38 2024-10-01T11:41:17.798Z 145.36 2024-10-01T11:41:19.871Z 145.34 2024-10-01T11:41:21.944Z 145.32 2024-10-01T11:41:24.018Z 145.31 2024-10-01T11:41:26.092Z 145.3 2024-10-01T11:41:28.167Z 145.29 2024-10-01T11:41:30.242Z 145.28 2024-10-01T11:41:32.318Z 145.28 2024-10-01T11:41:34.394Z 145.27 2024-10-01T11:41:36.470Z 145.27 2024-10-01T11:41:38.547Z 145.27 2024-10-01T11:41:40.624Z 145.27 2024-10-01T11:41:42.702Z 145.28 2024-10-01T11:41:44.780Z 145.28 2024-10-01T11:41:46.859Z 145.28 2024-10-01T11:41:48.938Z 145.29 2024-10-01T11:41:51.018Z 145.29 2024-10-01T11:41:53.098Z 145.29 2024-10-01T11:41:55.179Z 145.29 2024-10-01T11:41:57.260Z 145.29 2024-10-01T11:41:59.342Z 145.29 2024-10-01T11:42:01.424Z 145.28 2024-10-01T11:42:03.506Z 145.27 2024-10-01T11:42:05.589Z 145.26 2024-10-01T11:42:07.672Z 145.25 2024-10-01T11:42:09.756Z 145.23 2024-10-01T11:42:11.840Z 145.21 2024-10-01T11:42:13.925Z 145.19 2024-10-01T11:42:16.010Z 145.16 2024-10-01T11:42:18.096Z 145.13 2024-10-01T11:42:20.182Z 145.1 2024-10-01T11:42:22.269Z 145.07 2024-10-01T11:42:24.356Z 145.03 2024-10-01T11:42:26.444Z 144.99 2024-10-01T11:42:28.532Z 144.95 2024-10-01T11:42:30.621Z 144.91 2024-10-01T11:42:32.710Z 144.86 2024-10-01T11:42:34.800Z 144.81 2024-10-01T11:42:36.890Z 144.77 2024-10-01T11:42:38.980Z 144.72 2024-10-01T11:42:41.071Z 144.67 2024-10-01T11:42:43.162Z 144.62 2024-10-01T11:42:45.254Z 144.57 2024-10-01T11:42:47.346Z 144.52 2024-10-01T11:42:49.439Z 144.47 2024-10-01T11:42:51.532Z 144.42 2024-10-01T11:42:53.626Z 144.37 2024-10-01T11:42:55.720Z 144.32 2024-10-01T11:42:57.815Z 144.27 2024-10-01T11:42:59.910Z 144.22 2024-10-01T11:43:02.006Z 144.17 2024-10-01T11:43:04.102Z 144.12 2024-10-01T11:43:06.199Z 144.07 2024-10-01T11:43:08.296Z 144.02 2024-10-01T11:43:10.394Z 143.97 2024-10-01T11:43:12.492Z 143.93 2024-10-01T11:43:14.590Z 143.88 2024-10-01T11:43:16.689Z 143.84 2024-10-01T11:43:18.788Z 143.81 2024-10-01T11:43:20.888Z 143.78 2024-10-01T11:43:22.988Z 143.76 2024-10-01T11:43:25.088Z 143.73 2024-10-01T11:43:27.189Z 143.71 2024-10-01T11:43:29.290Z 143.7 2024-10-01T11:43:31.391Z 143.68 2024-10-01T11:43:33.493Z 143.66 2024-10-01T11:43:35.595Z 143.65 2024-10-01T11:43:37.698Z 143.64 2024-10-01T11:43:39.801Z 143.63 2024-10-01T11:43:41.904Z 143.62 2024-10-01T11:43:44.008Z 143.62 2024-10-01T11:43:46.112Z 143.61 2024-10-01T11:43:48.217Z 143.62 2024-10-01T11:43:50.322Z 143.62 2024-10-01T11:43:52.428Z 143.63 2024-10-01T11:43:54.534Z 143.64 2024-10-01T11:43:56.641Z 143.65 2024-10-01T11:43:58.748Z 143.66 2024-10-01T11:44:00.856Z 143.67 2024-10-01T11:44:02.964Z 143.69 2024-10-01T11:44:05.072Z 143.7 2024-10-01T11:44:07.181Z 143.72 2024-10-01T11:44:09.290Z 143.74 2024-10-01T11:44:11.400Z 143.76 2024-10-01T11:44:13.510Z 143.78 2024-10-01T11:44:15.621Z 143.8 2024-10-01T11:44:17.732Z 143.83 2024-10-01T11:44:19.844Z 143.86 2024-10-01T11:44:21.956Z 143.88 2024-10-01T11:44:24.069Z 143.91 2024-10-01T11:44:26.182Z 143.93 2024-10-01T11:44:28.296Z 143.96 2024-10-01T11:44:30.410Z 143.98 2024-10-01T11:44:32.525Z 144.0 2024-10-01T11:44:34.640Z 144.02 2024-10-01T11:44:36.755Z 144.04 2024-10-01T11:44:38.871Z 144.06 2024-10-01T11:44:40.987Z 144.08 2024-10-01T11:44:43.104Z 144.1 2024-10-01T11:44:45.221Z 144.11 2024-10-01T11:44:47.339Z 144.13 2024-10-01T11:44:49.457Z 144.13 2024-10-01T11:44:51.576Z 144.14 2024-10-01T11:44:53.695Z 144.15 2024-10-01T11:44:55.815Z 144.16 2024-10-01T11:44:57.935Z 144.17 2024-10-01T11:45:00.056Z 144.17 2024-10-01T11:45:02.177Z 144.17 2024-10-01T11:45:04.299Z 144.17 2024-10-01T11:45:06.421Z 144.16 2024-10-01T11:45:08.544Z 144.15 2024-10-01T11:45:10.667Z 144.14 2024-10-01T11:45:12.791Z 144.12 2024-10-01T11:45:14.915Z 144.1 2024-10-01T11:45:17.040Z 144.08 2024-10-01T11:45:19.165Z 144.05 2024-10-01T11:45:21.291Z 144.02 2024-10-01T11:45:23.417Z 143.98 2024-10-01T11:45:25.544Z 143.94 2024-10-01T11:45:27.672Z 143.9 2024-10-01T11:45:29.800Z 143.86 2024-10-01T11:45:31.929Z 143.81 2024-10-01T11:45:34.059Z 143.75 2024-10-01T11:45:36.189Z 143.69 2024-10-01T11:45:38.320Z 143.63 2024-10-01T11:45:40.452Z 143.56 2024-10-01T11:45:42.585Z 143.49 2024-10-01T11:45:44.718Z 143.42 2024-10-01T11:45:46.852Z 143.34 2024-10-01T11:45:48.987Z 143.27 2024-10-01T11:45:51.122Z 143.2 2024-10-01T11:45:53.258Z 143.14 2024-10-01T11:45:55.395Z 143.07 2024-10-01T11:45:57.533Z 143.0 2024-10-01T11:45:59.671Z 142.93 2024-10-01T11:46:01.810Z 142.86 2024-10-01T11:46:03.949Z 142.8 2024-10-01T11:46:06.089Z 142.73 2024-10-01T11:46:08.230Z 142.67 2024-10-01T11:46:10.371Z 142.6 2024-10-01T11:46:12.513Z 142.54 2024-10-01T11:46:14.655Z 142.48 2024-10-01T11:46:16.798Z 142.42 2024-10-01T11:46:18.941Z 142.36 2024-10-01T11:46:21.084Z 142.31 2024-10-01T11:46:23.228Z 142.25 2024-10-01T11:46:25.372Z 142.2 2024-10-01T11:46:27.517Z 142.16 2024-10-01T11:46:29.663Z 142.12 2024-10-01T11:46:31.809Z 142.08 2024-10-01T11:46:33.956Z 142.04 2024-10-01T11:46:36.103Z 142.01 2024-10-01T11:46:38.251Z 141.98 2024-10-01T11:46:40.400Z 141.95 2024-10-01T11:46:42.549Z 141.93 2024-10-01T11:46:44.699Z 141.91 2024-10-01T11:46:46.849Z 141.89 2024-10-01T11:46:49.000Z 141.88 2024-10-01T11:46:51.151Z 141.87 2024-10-01T11:46:53.303Z 141.86 2024-10-01T11:46:55.455Z 141.85 2024-10-01T11:46:57.608Z 141.85 2024-10-01T11:46:59.761Z 141.85 2024-10-01T11:47:01.914Z 141.85 2024-10-01T11:47:04.068Z 141.86 2024-10-01T11:47:06.222Z 141.87 2024-10-01T11:47:08.377Z 141.88 2024-10-01T11:47:10.532Z 141.89 2024-10-01T11:47:12.688Z 141.91 2024-10-01T11:47:14.844Z 141.93 2024-10-01T11:47:17.001Z 141.95 2024-10-01T11:47:19.158Z 141.97 2024-10-01T11:47:21.315Z 141.99 2024-10-01T11:47:23.473Z 142.01 2024-10-01T11:47:25.631Z 142.03 2024-10-01T11:47:27.790Z 142.05 2024-10-01T11:47:29.949Z 142.07 2024-10-01T11:47:32.109Z 142.1 2024-10-01T11:47:34.269Z 142.12 2024-10-01T11:47:36.430Z 142.15 2024-10-01T11:47:38.591Z 142.18 2024-10-01T11:47:40.753Z 142.21 2024-10-01T11:47:42.915Z 142.24 2024-10-01T11:47:45.078Z 142.27 2024-10-01T11:47:47.241Z 142.31 2024-10-01T11:47:49.405Z 142.35 2024-10-01T11:47:51.569Z 142.38 2024-10-01T11:47:53.734Z 142.42 2024-10-01T11:47:55.899Z 142.46 2024-10-01T11:47:58.065Z 142.5 2024-10-01T11:48:00.231Z 142.54 2024-10-01T11:48:02.397Z 142.58 2024-10-01T11:48:04.564Z 142.62 2024-10-01T11:48:06.731Z 142.66 2024-10-01T11:48:08.899Z 142.7 2024-10-01T11:48:11.067Z 142.73 2024-10-01T11:48:13.236Z 142.76 2024-10-01T11:48:15.405Z 142.8 2024-10-01T11:48:17.575Z 142.83 2024-10-01T11:48:19.745Z 142.85 2024-10-01T11:48:21.916Z 142.88 2024-10-01T11:48:24.087Z 142.91 2024-10-01T11:48:26.259Z 142.93 2024-10-01T11:48:28.431Z 142.95 2024-10-01T11:48:30.603Z 142.97 2024-10-01T11:48:32.776Z 142.98 2024-10-01T11:48:34.949Z 142.99 2024-10-01T11:48:37.123Z 143.0 2024-10-01T11:48:39.298Z 143.01 2024-10-01T11:48:41.473Z 143.01 2024-10-01T11:48:43.649Z 143.01 2024-10-01T11:48:45.825Z 143.0 2024-10-01T11:48:48.002Z 142.99 2024-10-01T11:48:50.180Z 142.98 2024-10-01T11:48:52.358Z 142.96 2024-10-01T11:48:54.537Z 142.94 2024-10-01T11:48:56.717Z 142.92 2024-10-01T11:48:58.897Z 142.9 2024-10-01T11:49:01.078Z 142.87 2024-10-01T11:49:03.260Z 142.84 2024-10-01T11:49:05.442Z 142.8 2024-10-01T11:49:07.625Z 142.76 2024-10-01T11:49:09.808Z 142.71 2024-10-01T11:49:11.992Z 142.67 2024-10-01T11:49:14.176Z 142.62 2024-10-01T11:49:16.361Z 142.57 2024-10-01T11:49:18.546Z 142.51 2024-10-01T11:49:20.732Z 142.45 2024-10-01T11:49:22.918Z 142.4 2024-10-01T11:49:25.105Z 142.33 2024-10-01T11:49:27.292Z 142.27 2024-10-01T11:49:29.480Z 142.21 2024-10-01T11:49:31.668Z 142.14 2024-10-01T11:49:33.857Z 142.08 2024-10-01T11:49:36.046Z 142.01 2024-10-01T11:49:38.236Z 141.94 2024-10-01T11:49:40.426Z 141.87 2024-10-01T11:49:42.617Z 141.81 2024-10-01T11:49:44.808Z 141.74 2024-10-01T11:49:46.999Z 141.67 2024-10-01T11:49:49.191Z 141.6 2024-10-01T11:49:51.383Z 141.54 2024-10-01T11:49:53.576Z 141.47 2024-10-01T11:49:55.769Z 141.41 2024-10-01T11:49:57.963Z 141.34 2024-10-01T11:50:00.157Z 141.28 2024-10-01T11:50:02.352Z 141.22 2024-10-01T11:50:04.547Z 141.17 2024-10-01T11:50:06.743Z 141.11 2024-10-01T11:50:08.939Z 141.06 2024-10-01T11:50:11.136Z 141.0 2024-10-01T11:50:13.333Z 140.95 2024-10-01T11:50:15.531Z 140.91 2024-10-01T11:50:17.729Z 140.86 2024-10-01T11:50:19.928Z 140.82 2024-10-01T11:50:22.127Z 140.79 2024-10-01T11:50:24.327Z 140.76 2024-10-01T11:50:26.527Z 140.73 2024-10-01T11:50:28.728Z 140.71 2024-10-01T11:50:30.929Z 140.69 2024-10-01T11:50:33.131Z 140.68 2024-10-01T11:50:35.333Z 140.67 2024-10-01T11:50:37.536Z 140.66 2024-10-01T11:50:39.739Z 140.66 2024-10-01T11:50:41.943Z 140.66 2024-10-01T11:50:44.147Z 140.67 2024-10-01T11:50:46.352Z 140.68 2024-10-01T11:50:48.557Z 140.69 2024-10-01T11:50:50.763Z 140.7 2024-10-01T11:50:52.969Z 140.72 2024-10-01T11:50:55.176Z 140.74 2024-10-01T11:50:57.383Z 140.76 2024-10-01T11:50:59.591Z 140.78 2024-10-01T11:51:01.799Z 140.8 2024-10-01T11:51:04.008Z 140.83 2024-10-01T11:51:06.217Z 140.86 2024-10-01T11:51:08.427Z 140.88 2024-10-01T11:51:10.637Z 140.91 2024-10-01T11:51:12.848Z 140.94 2024-10-01T11:51:15.059Z 140.97 2024-10-01T11:51:17.271Z 141.0 2024-10-01T11:51:19.483Z 141.03 2024-10-01T11:51:21.696Z 141.06 2024-10-01T11:51:23.909Z 141.09 2024-10-01T11:51:26.123Z 141.12 2024-10-01T11:51:28.337Z 141.14 2024-10-01T11:51:30.552Z 141.17 2024-10-01T11:51:32.767Z 141.19 2024-10-01T11:51:34.983Z 141.21 2024-10-01T11:51:37.199Z 141.23 2024-10-01T11:51:39.416Z 141.25 2024-10-01T11:51:41.633Z 141.27 2024-10-01T11:51:43.851Z 141.29 2024-10-01T11:51:46.069Z 141.3 2024-10-01T11:51:48.288Z 141.31 2024-10-01T11:51:50.507Z 141.33 2024-10-01T11:51:52.727Z 141.34 2024-10-01T11:51:54.947Z 141.34 2024-10-01T11:51:57.168Z 141.35 2024-10-01T11:51:59.389Z 141.36 2024-10-01T11:52:01.611Z 141.36 2024-10-01T11:52:03.833Z 141.36 2024-10-01T11:52:06.056Z 141.37 2024-10-01T11:52:08.280Z 141.37 2024-10-01T11:52:10.504Z 141.37 2024-10-01T11:52:12.729Z 141.37 2024-10-01T11:52:14.954Z 141.37 2024-10-01T11:52:17.180Z 141.37 2024-10-01T11:52:19.406Z 141.36 2024-10-01T11:52:21.633Z 141.36 2024-10-01T11:52:23.860Z 141.35 2024-10-01T11:52:26.088Z 141.35 2024-10-01T11:52:28.316Z 141.34 2024-10-01T11:52:30.545Z 141.34 2024-10-01T11:52:32.774Z 141.33 2024-10-01T11:52:35.004Z 141.33 2024-10-01T11:52:37.234Z 141.32 2024-10-01T11:52:39.465Z 141.32 2024-10-01T11:52:41.696Z 141.31 2024-10-01T11:52:43.928Z 141.31 2024-10-01T11:52:46.160Z 141.3 2024-10-01T11:52:48.393Z 141.3 2024-10-01T11:52:50.626Z 141.29 2024-10-01T11:52:52.860Z 141.29 2024-10-01T11:52:55.094Z 141.29 2024-10-01T11:52:57.329Z 141.29 2024-10-01T11:52:59.564Z 141.28 2024-10-01T11:53:01.800Z 141.28 2024-10-01T11:53:04.036Z 141.28 2024-10-01T11:53:06.273Z 141.28 2024-10-01T11:53:08.510Z 141.28 2024-10-01T11:53:10.748Z 141.29 2024-10-01T11:53:12.986Z 141.29 2024-10-01T11:53:15.225Z 141.29 2024-10-01T11:53:17.464Z 141.3 2024-10-01T11:53:19.704Z 141.3 2024-10-01T11:53:21.944Z 141.31 2024-10-01T11:53:24.185Z 141.32 2024-10-01T11:53:26.426Z 141.32 2024-10-01T11:53:28.668Z 141.33 2024-10-01T11:53:30.910Z 141.34 2024-10-01T11:53:33.153Z 141.35 2024-10-01T11:53:35.396Z 141.36 2024-10-01T11:53:37.640Z 141.37 2024-10-01T11:53:39.884Z 141.38 2024-10-01T11:53:42.129Z 141.4 2024-10-01T11:53:44.374Z 141.42 2024-10-01T11:53:46.620Z 141.44 2024-10-01T11:53:48.866Z 141.46 2024-10-01T11:53:51.113Z 141.48 2024-10-01T11:53:53.360Z 141.5 2024-10-01T11:53:55.608Z 141.53 2024-10-01T11:53:57.856Z 141.56 2024-10-01T11:54:00.105Z 141.58 2024-10-01T11:54:02.354Z 141.62 2024-10-01T11:54:04.604Z 141.65 2024-10-01T11:54:06.854Z 141.68 2024-10-01T11:54:09.105Z 141.71 2024-10-01T11:54:11.356Z 141.75 2024-10-01T11:54:13.608Z 141.78 2024-10-01T11:54:15.860Z 141.82 2024-10-01T11:54:18.113Z 141.86 2024-10-01T11:54:20.366Z 141.9 2024-10-01T11:54:22.620Z 141.94 2024-10-01T11:54:24.874Z 141.98 2024-10-01T11:54:27.129Z 142.03 2024-10-01T11:54:29.384Z 142.07 2024-10-01T11:54:31.640Z 142.11 2024-10-01T11:54:33.896Z 142.16 2024-10-01T11:54:36.153Z 142.2 2024-10-01T11:54:38.410Z 142.25 2024-10-01T11:54:40.667Z 142.29 2024-10-01T11:54:42.925Z 142.33 2024-10-01T11:54:45.183Z 142.38 2024-10-01T11:54:47.442Z 142.42 2024-10-01T11:54:49.701Z 142.47 2024-10-01T11:54:51.961Z 142.51 2024-10-01T11:54:54.221Z 142.55 2024-10-01T11:54:56.482Z 142.59 2024-10-01T11:54:58.743Z 142.62 2024-10-01T11:55:01.005Z 142.66 2024-10-01T11:55:03.267Z 142.69 2024-10-01T11:55:05.530Z 142.71 2024-10-01T11:55:07.793Z 142.74 2024-10-01T11:55:10.057Z 142.75 2024-10-01T11:55:12.321Z 142.77 2024-10-01T11:55:14.586Z 142.78 2024-10-01T11:55:16.851Z 142.8 2024-10-01T11:55:19.117Z 142.8 2024-10-01T11:55:21.383Z 142.81 2024-10-01T11:55:23.650Z 142.81 2024-10-01T11:55:25.917Z 142.8 2024-10-01T11:55:28.185Z 142.8 2024-10-01T11:55:30.453Z 142.79 2024-10-01T11:55:32.722Z 142.78 2024-10-01T11:55:34.992Z 142.76 2024-10-01T11:55:37.262Z 142.74 2024-10-01T11:55:39.533Z 142.72 2024-10-01T11:55:41.804Z 142.69 2024-10-01T11:55:44.076Z 142.66 2024-10-01T11:55:46.348Z 142.62 2024-10-01T11:55:48.621Z 142.59 2024-10-01T11:55:50.894Z 142.54 2024-10-01T11:55:53.168Z 142.5 2024-10-01T11:55:55.442Z 142.45 2024-10-01T11:55:57.717Z 142.41 2024-10-01T11:55:59.992Z 142.35 2024-10-01T11:56:02.268Z 142.3 2024-10-01T11:56:04.544Z 142.25 2024-10-01T11:56:06.821Z 142.19 2024-10-01T11:56:09.098Z 142.13 2024-10-01T11:56:11.376Z 142.08 2024-10-01T11:56:13.654Z 142.02 2024-10-01T11:56:15.933Z 141.96 2024-10-01T11:56:18.212Z 141.9 2024-10-01T11:56:20.492Z 141.84 2024-10-01T11:56:22.772Z 141.78 2024-10-01T11:56:25.053Z 141.72 2024-10-01T11:56:27.334Z 141.67 2024-10-01T11:56:29.616Z 141.61 2024-10-01T11:56:31.898Z 141.56 2024-10-01T11:56:34.181Z 141.51 2024-10-01T11:56:36.464Z 141.46 2024-10-01T11:56:38.748Z 141.42 2024-10-01T11:56:41.033Z 141.38 2024-10-01T11:56:43.318Z 141.34 2024-10-01T11:56:45.604Z 141.31 2024-10-01T11:56:47.890Z 141.28 2024-10-01T11:56:50.177Z 141.26 2024-10-01T11:56:52.464Z 141.24 2024-10-01T11:56:54.752Z 141.22 2024-10-01T11:56:57.040Z 141.2 2024-10-01T11:56:59.329Z 141.19 2024-10-01T11:57:01.618Z 141.19 2024-10-01T11:57:03.908Z 141.19 2024-10-01T11:57:06.198Z 141.19 2024-10-01T11:57:08.489Z 141.2 2024-10-01T11:57:10.780Z 141.21 2024-10-01T11:57:13.072Z 141.23 2024-10-01T11:57:15.364Z 141.26 2024-10-01T11:57:17.657Z 141.29 2024-10-01T11:57:19.950Z 141.32 2024-10-01T11:57:22.244Z 141.36 2024-10-01T11:57:24.538Z 141.4 2024-10-01T11:57:26.833Z 141.45 2024-10-01T11:57:29.128Z 141.51 2024-10-01T11:57:31.424Z 141.57 2024-10-01T11:57:33.720Z 141.64 2024-10-01T11:57:36.017Z 141.71 2024-10-01T11:57:38.314Z 141.79 2024-10-01T11:57:40.612Z 141.87 2024-10-01T11:57:42.910Z 141.96 2024-10-01T11:57:45.209Z 142.04 2024-10-01T11:57:47.508Z 142.14 2024-10-01T11:57:49.808Z 142.23 2024-10-01T11:57:52.108Z 142.33 2024-10-01T11:57:54.409Z 142.43 2024-10-01T11:57:56.710Z 142.53 2024-10-01T11:57:59.012Z 142.64 2024-10-01T11:58:01.314Z 142.74 2024-10-01T11:58:03.617Z 142.85 2024-10-01T11:58:05.920Z 142.96 2024-10-01T11:58:08.224Z 143.06 2024-10-01T11:58:10.529Z 143.17 2024-10-01T11:58:12.834Z 143.28 2024-10-01T11:58:15.140Z 143.39 2024-10-01T11:58:17.446Z 143.5 2024-10-01T11:58:19.753Z 143.6 2024-10-01T11:58:22.060Z 143.71 2024-10-01T11:58:24.368Z 143.81 2024-10-01T11:58:26.676Z 143.91 2024-10-01T11:58:28.985Z 144.01 2024-10-01T11:58:31.294Z 144.1 2024-10-01T11:58:33.604Z 144.2 2024-10-01T11:58:35.914Z 144.29 2024-10-01T11:58:38.224Z 144.38 2024-10-01T11:58:40.535Z 144.46 2024-10-01T11:58:42.846Z 144.55 2024-10-01T11:58:45.158Z 144.63 2024-10-01T11:58:47.470Z 144.7 2024-10-01T11:58:49.783Z 144.78 2024-10-01T11:58:52.096Z 144.85 2024-10-01T11:58:54.410Z 144.91 2024-10-01T11:58:56.724Z 144.97 2024-10-01T11:58:59.039Z 145.03 2024-10-01T11:59:01.354Z 145.09 2024-10-01T11:59:03.669Z 145.14 2024-10-01T11:59:05.985Z 145.18 2024-10-01T11:59:08.301Z 145.22 2024-10-01T11:59:10.617Z 145.26 2024-10-01T11:59:12.934Z 145.29 2024-10-01T11:59:15.251Z 145.32 2024-10-01T11:59:17.569Z 145.35 2024-10-01T11:59:19.887Z 145.36 2024-10-01T11:59:22.205Z 145.38 2024-10-01T11:59:24.524Z 145.39 2024-10-01T11:59:26.843Z 145.4 2024-10-01T11:59:29.163Z 145.4 2024-10-01T11:59:31.483Z 145.4 2024-10-01T11:59:33.804Z 145.39 2024-10-01T11:59:36.125Z 145.38 2024-10-01T11:59:38.447Z 145.37 2024-10-01T11:59:40.769Z 145.35 2024-10-01T11:59:43.092Z 145.33 2024-10-01T11:59:45.415Z 145.3 2024-10-01T11:59:47.739Z 145.27 2024-10-01T11:59:50.063Z 145.24 2024-10-01T11:59:52.388Z 145.21 2024-10-01T11:59:54.713Z 145.17 2024-10-01T11:59:57.039Z 145.12 2024-10-01T11:59:59.365Z 145.08 2024-10-01T12:00:01.692Z 145.03 2024-10-01T12:00:04.019Z 144.98 2024-10-01T12:00:06.346Z 144.93 2024-10-01T12:00:08.674Z 144.87 2024-10-01T12:00:11.002Z 144.81 2024-10-01T12:00:13.330Z 144.76 2024-10-01T12:00:15.659Z 144.7 2024-10-01T12:00:17.988Z 144.64 2024-10-01T12:00:20.317Z 144.57 2024-10-01T12:00:22.647Z 144.51 2024-10-01T12:00:24.977Z 144.45 2024-10-01T12:00:27.308Z 144.38 2024-10-01T12:00:29.639Z 144.32 2024-10-01T12:00:31.971Z 144.26 2024-10-01T12:00:34.303Z 144.19 2024-10-01T12:00:36.635Z 144.13 2024-10-01T12:00:38.968Z 144.07 2024-10-01T12:00:41.302Z 144.0 2024-10-01T12:00:43.636Z 143.94 2024-10-01T12:00:45.971Z 143.88 2024-10-01T12:00:48.306Z 143.82 2024-10-01T12:00:50.642Z 143.76 2024-10-01T12:00:52.978Z 143.7 2024-10-01T12:00:55.315Z 143.65 2024-10-01T12:00:57.652Z 143.6 2024-10-01T12:00:59.990Z 143.55 2024-10-01T12:01:02.328Z 143.5 2024-10-01T12:01:04.667Z 143.45 2024-10-01T12:01:07.006Z 143.41 2024-10-01T12:01:09.346Z 143.37 2024-10-01T12:01:11.686Z 143.33 2024-10-01T12:01:14.027Z 143.3 2024-10-01T12:01:16.368Z 143.26 2024-10-01T12:01:18.710Z 143.23 2024-10-01T12:01:21.052Z 143.21 2024-10-01T12:01:23.395Z 143.18 2024-10-01T12:01:25.738Z 143.16 2024-10-01T12:01:28.082Z 143.14 2024-10-01T12:01:30.426Z 143.13 2024-10-01T12:01:32.771Z 143.11 2024-10-01T12:01:35.116Z 143.1 2024-10-01T12:01:37.462Z 143.1 2024-10-01T12:01:39.808Z 143.09 2024-10-01T12:01:42.155Z 143.09 2024-10-01T12:01:44.502Z 143.09 2024-10-01T12:01:46.850Z 143.1 2024-10-01T12:01:49.198Z 143.1 2024-10-01T12:01:51.547Z 143.11 2024-10-01T12:01:53.896Z 143.12 2024-10-01T12:01:56.246Z 143.13 2024-10-01T12:01:58.596Z 143.15 2024-10-01T12:02:00.947Z 143.16 2024-10-01T12:02:03.298Z 143.18 2024-10-01T12:02:05.650Z 143.19 2024-10-01T12:02:08.002Z 143.21 2024-10-01T12:02:10.355Z 143.22 2024-10-01T12:02:12.708Z 143.24 2024-10-01T12:02:15.062Z 143.26 2024-10-01T12:02:17.416Z 143.27 2024-10-01T12:02:19.771Z 143.29 2024-10-01T12:02:22.127Z 143.31 2024-10-01T12:02:24.483Z 143.33 2024-10-01T12:02:26.840Z 143.34 2024-10-01T12:02:29.197Z 143.36 2024-10-01T12:02:31.555Z 143.38 2024-10-01T12:02:33.913Z 143.39 2024-10-01T12:02:36.271Z 143.41 2024-10-01T12:02:38.630Z 143.43 2024-10-01T12:02:40.989Z 143.44 2024-10-01T12:02:43.349Z 143.46 2024-10-01T12:02:45.709Z 143.47 2024-10-01T12:02:48.070Z 143.48 2024-10-01T12:02:50.431Z 143.5 2024-10-01T12:02:52.793Z 143.51 2024-10-01T12:02:55.155Z 143.52 2024-10-01T12:02:57.518Z 143.54 2024-10-01T12:02:59.881Z 143.55 2024-10-01T12:03:02.245Z 143.56 2024-10-01T12:03:04.609Z 143.57 2024-10-01T12:03:06.974Z 143.58 2024-10-01T12:03:09.339Z 143.59 2024-10-01T12:03:11.705Z 143.61 2024-10-01T12:03:14.071Z 143.62 2024-10-01T12:03:16.438Z 143.63 2024-10-01T12:03:18.805Z 143.64 2024-10-01T12:03:21.173Z 143.66 2024-10-01T12:03:23.541Z 143.67 2024-10-01T12:03:25.910Z 143.69 2024-10-01T12:03:28.279Z 143.7 2024-10-01T12:03:30.649Z 143.72 2024-10-01T12:03:33.019Z 143.74 2024-10-01T12:03:35.390Z 143.76 2024-10-01T12:03:37.761Z 143.78 2024-10-01T12:03:40.133Z 143.8 2024-10-01T12:03:42.505Z 143.83 2024-10-01T12:03:44.878Z 143.85 2024-10-01T12:03:47.251Z 143.88 2024-10-01T12:03:49.625Z 143.91 2024-10-01T12:03:51.999Z 143.94 2024-10-01T12:03:54.374Z 143.97 2024-10-01T12:03:56.749Z 144.01 2024-10-01T12:03:59.125Z 144.04 2024-10-01T12:04:01.501Z 144.08 2024-10-01T12:04:03.878Z 144.12 2024-10-01T12:04:06.255Z 144.17 2024-10-01T12:04:08.632Z 144.21 2024-10-01T12:04:11.010Z 144.27 2024-10-01T12:04:13.388Z 144.32 2024-10-01T12:04:15.767Z 144.37 2024-10-01T12:04:18.146Z 144.43 2024-10-01T12:04:20.526Z 144.48 2024-10-01T12:04:22.906Z 144.54 2024-10-01T12:04:25.287Z 144.6 2024-10-01T12:04:27.668Z 144.67 2024-10-01T12:04:30.050Z 144.73 2024-10-01T12:04:32.432Z 144.79 2024-10-01T12:04:34.815Z 144.86 2024-10-01T12:04:37.198Z 144.93 2024-10-01T12:04:39.581Z 145.0 2024-10-01T12:04:41.965Z 145.07 2024-10-01T12:04:44.349Z 145.14 2024-10-01T12:04:46.734Z 145.21 2024-10-01T12:04:49.119Z 145.28 2024-10-01T12:04:51.505Z 145.35 2024-10-01T12:04:53.891Z 145.42 2024-10-01T12:04:56.278Z 145.49 2024-10-01T12:04:58.665Z 145.56 2024-10-01T12:05:01.053Z 145.64 2024-10-01T12:05:03.441Z 145.71 2024-10-01T12:05:05.830Z 145.79 2024-10-01T12:05:08.219Z 145.86 2024-10-01T12:05:10.609Z 145.94 2024-10-01T12:05:12.999Z 146.02 2024-10-01T12:05:15.390Z 146.1 2024-10-01T12:05:17.781Z 146.18 2024-10-01T12:05:20.173Z 146.26 2024-10-01T12:05:22.566Z 146.35 2024-10-01T12:05:24.959Z 146.43 2024-10-01T12:05:27.353Z 146.52 2024-10-01T12:05:29.747Z 146.61 2024-10-01T12:05:32.142Z 146.7 2024-10-01T12:05:34.537Z 146.79 2024-10-01T12:05:36.933Z 146.88 2024-10-01T12:05:39.329Z 146.98 2024-10-01T12:05:41.726Z 147.07 2024-10-01T12:05:44.123Z 147.18 2024-10-01T12:05:46.521Z 147.28 2024-10-01T12:05:48.919Z 147.38 2024-10-01T12:05:51.318Z 147.48 2024-10-01T12:05:53.717Z 147.59 2024-10-01T12:05:56.117Z 147.69 2024-10-01T12:05:58.517Z 147.8 2024-10-01T12:06:00.918Z 147.91 2024-10-01T12:06:03.319Z 148.03 2024-10-01T12:06:05.721Z 148.14 2024-10-01T12:06:08.123Z 148.25 2024-10-01T12:06:10.526Z 148.37 2024-10-01T12:06:12.929Z 148.49 2024-10-01T12:06:15.333Z 148.61 2024-10-01T12:06:17.737Z 148.72 2024-10-01T12:06:20.142Z 148.84 2024-10-01T12:06:22.547Z 148.96 2024-10-01T12:06:24.953Z 149.09 2024-10-01T12:06:27.359Z 149.21 2024-10-01T12:06:29.766Z 149.34 2024-10-01T12:06:32.173Z 149.46 2024-10-01T12:06:34.581Z 149.59 2024-10-01T12:06:36.989Z 149.71 2024-10-01T12:06:39.398Z 149.84 2024-10-01T12:06:41.807Z 149.96 2024-10-01T12:06:44.217Z 150.09 2024-10-01T12:06:46.627Z 150.21 2024-10-01T12:06:49.038Z 150.34 2024-10-01T12:06:51.449Z 150.46 2024-10-01T12:06:53.861Z 150.58 2024-10-01T12:06:56.273Z 150.71 2024-10-01T12:06:58.686Z 150.83 2024-10-01T12:07:01.099Z 150.95 2024-10-01T12:07:03.513Z 151.07 2024-10-01T12:07:05.927Z 151.2 2024-10-01T12:07:08.342Z 151.32 2024-10-01T12:07:10.757Z 151.44 2024-10-01T12:07:13.173Z 151.56 2024-10-01T12:07:15.590Z 151.67 2024-10-01T12:07:18.007Z 151.79 2024-10-01T12:07:20.425Z 151.9 2024-10-01T12:07:22.843Z 152.0 2024-10-01T12:07:25.262Z 152.11 2024-10-01T12:07:27.681Z 152.2 2024-10-01T12:07:30.101Z 152.3 2024-10-01T12:07:32.521Z 152.39 2024-10-01T12:07:34.942Z 152.49 2024-10-01T12:07:37.363Z 152.58 2024-10-01T12:07:39.785Z 152.66 2024-10-01T12:07:42.207Z 152.74 2024-10-01T12:07:44.630Z 152.82 2024-10-01T12:07:47.053Z 152.89 2024-10-01T12:07:49.477Z 152.96 2024-10-01T12:07:51.901Z 153.03 2024-10-01T12:07:54.326Z 153.09 2024-10-01T12:07:56.751Z 153.14 2024-10-01T12:07:59.177Z 153.19 2024-10-01T12:08:01.603Z 153.24 2024-10-01T12:08:04.030Z 153.28 2024-10-01T12:08:06.457Z 153.32 2024-10-01T12:08:08.885Z 153.35 2024-10-01T12:08:11.313Z 153.37 2024-10-01T12:08:13.742Z 153.4 2024-10-01T12:08:16.171Z 153.42 2024-10-01T12:08:18.601Z 153.43 2024-10-01T12:08:21.031Z 153.44 2024-10-01T12:08:23.462Z 153.45 2024-10-01T12:08:25.893Z 153.45 2024-10-01T12:08:28.325Z 153.46 2024-10-01T12:08:30.757Z 153.45 2024-10-01T12:08:33.190Z 153.45 2024-10-01T12:08:35.623Z 153.45 2024-10-01T12:08:38.057Z 153.44 2024-10-01T12:08:40.491Z 153.43 2024-10-01T12:08:42.926Z 153.42 2024-10-01T12:08:45.361Z 153.41 2024-10-01T12:08:47.797Z 153.39 2024-10-01T12:08:50.233Z 153.38 2024-10-01T12:08:52.670Z 153.36 2024-10-01T12:08:55.107Z 153.35 2024-10-01T12:08:57.545Z 153.33 2024-10-01T12:08:59.983Z 153.31 2024-10-01T12:09:02.422Z 153.3 2024-10-01T12:09:04.862Z 153.28 2024-10-01T12:09:07.302Z 153.27 2024-10-01T12:09:09.743Z 153.26 2024-10-01T12:09:12.184Z 153.24 2024-10-01T12:09:14.626Z 153.24 2024-10-01T12:09:17.068Z 153.23 2024-10-01T12:09:19.511Z 153.22 2024-10-01T12:09:21.954Z 153.21 2024-10-01T12:09:24.398Z 153.21 2024-10-01T12:09:26.842Z 153.2 2024-10-01T12:09:29.287Z 153.2 2024-10-01T12:09:31.732Z 153.2 2024-10-01T12:09:34.178Z 153.19 2024-10-01T12:09:36.624Z 153.19 2024-10-01T12:09:39.071Z 153.19 2024-10-01T12:09:41.518Z 153.19 2024-10-01T12:09:43.966Z 153.19 2024-10-01T12:09:46.414Z 153.2 2024-10-01T12:09:48.863Z 153.2 2024-10-01T12:09:51.312Z 153.21 2024-10-01T12:09:53.762Z 153.22 2024-10-01T12:09:56.213Z 153.23 2024-10-01T12:09:58.664Z 153.24 2024-10-01T12:10:01.116Z 153.25 2024-10-01T12:10:03.568Z 153.26 2024-10-01T12:10:06.021Z 153.27 2024-10-01T12:10:08.474Z 153.28 2024-10-01T12:10:10.928Z 153.3 2024-10-01T12:10:13.382Z 153.31 2024-10-01T12:10:15.837Z 153.33 2024-10-01T12:10:18.292Z 153.35 2024-10-01T12:10:20.748Z 153.36 2024-10-01T12:10:23.204Z 153.38 2024-10-01T12:10:25.661Z 153.41 2024-10-01T12:10:28.118Z 153.43 2024-10-01T12:10:30.576Z 153.45 2024-10-01T12:10:33.035Z 153.47 2024-10-01T12:10:35.494Z 153.5 2024-10-01T12:10:37.954Z 153.52 2024-10-01T12:10:40.414Z 153.55 2024-10-01T12:10:42.875Z 153.57 2024-10-01T12:10:45.336Z 153.59 2024-10-01T12:10:47.798Z 153.62 2024-10-01T12:10:50.260Z 153.65 2024-10-01T12:10:52.723Z 153.67 2024-10-01T12:10:55.186Z 153.69 2024-10-01T12:10:57.649Z 153.72 2024-10-01T12:11:00.113Z 153.74 2024-10-01T12:11:02.578Z 153.76 2024-10-01T12:11:05.043Z 153.79 2024-10-01T12:11:07.509Z 153.81 2024-10-01T12:11:09.975Z 153.83 2024-10-01T12:11:12.442Z 153.86 2024-10-01T12:11:14.909Z 153.88 2024-10-01T12:11:17.376Z 153.9 2024-10-01T12:11:19.844Z 153.92 2024-10-01T12:11:22.312Z 153.93 2024-10-01T12:11:24.781Z 153.95 2024-10-01T12:11:27.250Z 153.97 2024-10-01T12:11:29.719Z 153.99 2024-10-01T12:11:32.189Z 154.0 2024-10-01T12:11:34.659Z 154.01 2024-10-01T12:11:37.129Z 154.02 2024-10-01T12:11:39.600Z 154.03 2024-10-01T12:11:42.071Z 154.03 2024-10-01T12:11:44.542Z 154.03 2024-10-01T12:11:47.013Z 154.04 2024-10-01T12:11:49.484Z 154.04 2024-10-01T12:11:51.956Z 154.04 2024-10-01T12:11:54.428Z 154.03 2024-10-01T12:11:56.900Z 154.03 2024-10-01T12:11:59.372Z 154.02 2024-10-01T12:12:01.844Z 154.01 2024-10-01T12:12:04.316Z 154.0 2024-10-01T12:12:06.788Z 153.99 2024-10-01T12:12:09.260Z 153.97 2024-10-01T12:12:11.732Z 153.95 2024-10-01T12:12:14.205Z 153.93 2024-10-01T12:12:16.678Z 153.91 2024-10-01T12:12:19.151Z 153.89 2024-10-01T12:12:21.625Z 153.87 2024-10-01T12:12:24.099Z 153.84 2024-10-01T12:12:26.573Z 153.81 2024-10-01T12:12:29.048Z 153.78 2024-10-01T12:12:31.523Z 153.75 2024-10-01T12:12:33.999Z 153.72 2024-10-01T12:12:36.475Z 153.69 2024-10-01T12:12:38.951Z 153.66 2024-10-01T12:12:41.428Z 153.62 2024-10-01T12:12:43.905Z 153.59 2024-10-01T12:12:46.383Z 153.55 2024-10-01T12:12:48.861Z 153.52 2024-10-01T12:12:51.340Z 153.48 2024-10-01T12:12:53.819Z 153.44 2024-10-01T12:12:56.299Z 153.41 2024-10-01T12:12:58.779Z 153.37 2024-10-01T12:13:01.260Z 153.34 2024-10-01T12:13:03.741Z 153.3 2024-10-01T12:13:06.223Z 153.27 2024-10-01T12:13:08.705Z 153.24 2024-10-01T12:13:11.188Z 153.21 2024-10-01T12:13:13.671Z 153.19 2024-10-01T12:13:16.155Z 153.16 2024-10-01T12:13:18.639Z 153.15 2024-10-01T12:13:21.124Z 153.13 2024-10-01T12:13:23.609Z 153.12 2024-10-01T12:13:26.095Z 153.11 2024-10-01T12:13:28.581Z 153.11 2024-10-01T12:13:31.068Z 153.11 2024-10-01T12:13:33.555Z 153.12 2024-10-01T12:13:36.042Z 153.13 2024-10-01T12:13:38.530Z 153.14 2024-10-01T12:13:41.018Z 153.16 2024-10-01T12:13:43.507Z 153.18 2024-10-01T12:13:45.996Z 153.21 2024-10-01T12:13:48.486Z 153.24 2024-10-01T12:13:50.976Z 153.28 2024-10-01T12:13:53.467Z 153.32 2024-10-01T12:13:55.958Z 153.36 2024-10-01T12:13:58.450Z 153.41 2024-10-01T12:14:00.942Z 153.46 2024-10-01T12:14:03.435Z 153.52 2024-10-01T12:14:05.928Z 153.57 2024-10-01T12:14:08.422Z 153.64 2024-10-01T12:14:10.916Z 153.7 2024-10-01T12:14:13.411Z 153.77 2024-10-01T12:14:15.906Z 153.84 2024-10-01T12:14:18.402Z 153.91 2024-10-01T12:14:20.898Z 153.99 2024-10-01T12:14:23.395Z 154.06 2024-10-01T12:14:25.892Z 154.15 2024-10-01T12:14:28.390Z 154.23 2024-10-01T12:14:30.889Z 154.32 2024-10-01T12:14:33.388Z 154.41 2024-10-01T12:14:35.888Z 154.5 2024-10-01T12:14:38.388Z 154.59 2024-10-01T12:14:40.889Z 154.68 2024-10-01T12:14:43.390Z 154.77 2024-10-01T12:14:45.892Z 154.85 2024-10-01T12:14:48.394Z 154.94 2024-10-01T12:14:50.897Z 155.03 2024-10-01T12:14:53.400Z 155.11 2024-10-01T12:14:55.904Z 155.19 2024-10-01T12:14:58.408Z 155.27 2024-10-01T12:15:00.913Z 155.34 2024-10-01T12:15:03.418Z 155.41 2024-10-01T12:15:05.924Z 155.48 2024-10-01T12:15:08.430Z 155.55 2024-10-01T12:15:10.937Z 155.61 2024-10-01T12:15:13.444Z 155.67 2024-10-01T12:15:15.952Z 155.72 2024-10-01T12:15:18.460Z 155.77 2024-10-01T12:15:20.969Z 155.81 2024-10-01T12:15:23.478Z 155.85 2024-10-01T12:15:25.988Z 155.89 2024-10-01T12:15:28.498Z 155.92 2024-10-01T12:15:31.009Z 155.95 2024-10-01T12:15:33.520Z 155.97 2024-10-01T12:15:36.032Z 155.98 2024-10-01T12:15:38.544Z 156.0 2024-10-01T12:15:41.057Z 156.0 2024-10-01T12:15:43.570Z 156.0 2024-10-01T12:15:46.084Z 156.0 2024-10-01T12:15:48.598Z 155.99 2024-10-01T12:15:51.113Z 155.97 2024-10-01T12:15:53.628Z 155.95 2024-10-01T12:15:56.144Z 155.92 2024-10-01T12:15:58.660Z 155.88 2024-10-01T12:16:01.177Z 155.84 2024-10-01T12:16:03.694Z 155.79 2024-10-01T12:16:06.212Z 155.74 2024-10-01T12:16:08.730Z 155.69 2024-10-01T12:16:11.249Z 155.63 2024-10-01T12:16:13.768Z 155.57 2024-10-01T12:16:16.288Z 155.51 2024-10-01T12:16:18.808Z 155.44 2024-10-01T12:16:21.329Z 155.37 2024-10-01T12:16:23.850Z 155.3 2024-10-01T12:16:26.372Z 155.23 2024-10-01T12:16:28.894Z 155.15 2024-10-01T12:16:31.417Z 155.07 2024-10-01T12:16:33.940Z 154.99 2024-10-01T12:16:36.464Z 154.91 2024-10-01T12:16:38.988Z 154.82 2024-10-01T12:16:41.513Z 154.74 2024-10-01T12:16:44.038Z 154.65 2024-10-01T12:16:46.564Z 154.56 2024-10-01T12:16:49.090Z 154.48 2024-10-01T12:16:51.617Z 154.39 2024-10-01T12:16:54.144Z 154.3 2024-10-01T12:16:56.672Z 154.22 2024-10-01T12:16:59.200Z 154.13 2024-10-01T12:17:01.729Z 154.05 2024-10-01T12:17:04.258Z 153.96 2024-10-01T12:17:06.788Z 153.88 2024-10-01T12:17:09.318Z 153.79 2024-10-01T12:17:11.849Z 153.71 2024-10-01T12:17:14.380Z 153.63 2024-10-01T12:17:16.912Z 153.55 2024-10-01T12:17:19.444Z 153.48 2024-10-01T12:17:21.977Z 153.4 2024-10-01T12:17:24.510Z 153.33 2024-10-01T12:17:27.044Z 153.25 2024-10-01T12:17:29.578Z 153.18 2024-10-01T12:17:32.113Z 153.11 2024-10-01T12:17:34.648Z 153.05 2024-10-01T12:17:37.184Z 152.98 2024-10-01T12:17:39.720Z 152.92 2024-10-01T12:17:42.257Z 152.86 2024-10-01T12:17:44.794Z 152.8 2024-10-01T12:17:47.332Z 152.75 2024-10-01T12:17:49.870Z 152.7 2024-10-01T12:17:52.409Z 152.65 2024-10-01T12:17:54.948Z 152.61 2024-10-01T12:17:57.488Z 152.57 2024-10-01T12:18:00.028Z 152.53 2024-10-01T12:18:02.569Z 152.5 2024-10-01T12:18:05.110Z 152.46 2024-10-01T12:18:07.652Z 152.43 2024-10-01T12:18:10.194Z 152.41 2024-10-01T12:18:12.737Z 152.38 2024-10-01T12:18:15.280Z 152.36 2024-10-01T12:18:17.824Z 152.34 2024-10-01T12:18:20.368Z 152.33 2024-10-01T12:18:22.913Z 152.32 2024-10-01T12:18:25.458Z 152.3 2024-10-01T12:18:28.004Z 152.3 2024-10-01T12:18:30.550Z 152.29 2024-10-01T12:18:33.096Z 152.29 2024-10-01T12:18:35.643Z 152.28 2024-10-01T12:18:38.190Z 152.28 2024-10-01T12:18:40.738Z 152.28 2024-10-01T12:18:43.286Z 152.28 2024-10-01T12:18:45.834Z 152.28 2024-10-01T12:18:48.383Z 152.28 2024-10-01T12:18:50.932Z 152.28 2024-10-01T12:18:53.481Z 152.29 2024-10-01T12:18:56.030Z 152.29 2024-10-01T12:18:58.579Z 152.3 2024-10-01T12:19:01.129Z 152.31 2024-10-01T12:19:03.679Z 152.32 2024-10-01T12:19:06.229Z 152.33 2024-10-01T12:19:08.779Z 152.34 2024-10-01T12:19:11.329Z 152.34 2024-10-01T12:19:13.879Z 152.35 2024-10-01T12:19:16.430Z 152.36 2024-10-01T12:19:18.981Z 152.37 2024-10-01T12:19:21.532Z 152.37 2024-10-01T12:19:24.084Z 152.37 2024-10-01T12:19:26.636Z 152.37 2024-10-01T12:19:29.188Z 152.38 2024-10-01T12:19:31.741Z 152.37 2024-10-01T12:19:34.294Z 152.37 2024-10-01T12:19:36.848Z 152.36 2024-10-01T12:19:39.402Z 152.36 2024-10-01T12:19:41.957Z 152.35 2024-10-01T12:19:44.512Z 152.33 2024-10-01T12:19:47.068Z 152.32 2024-10-01T12:19:49.624Z 152.3 2024-10-01T12:19:52.181Z 152.28 2024-10-01T12:19:54.738Z 152.25 2024-10-01T12:19:57.296Z 152.22 2024-10-01T12:19:59.854Z 152.19 2024-10-01T12:20:02.413Z 152.15 2024-10-01T12:20:04.972Z 152.1 2024-10-01T12:20:07.531Z 152.05 2024-10-01T12:20:10.091Z 152.0 2024-10-01T12:20:12.651Z 151.93 2024-10-01T12:20:15.212Z 151.87 2024-10-01T12:20:17.773Z 151.8 2024-10-01T12:20:20.335Z 151.72 2024-10-01T12:20:22.897Z 151.64 2024-10-01T12:20:25.460Z 151.56 2024-10-01T12:20:28.024Z 151.46 2024-10-01T12:20:30.588Z 151.37 2024-10-01T12:20:33.153Z 151.27 2024-10-01T12:20:35.718Z 151.16 2024-10-01T12:20:38.284Z 151.05 2024-10-01T12:20:40.850Z 150.93 2024-10-01T12:20:43.417Z 150.81 2024-10-01T12:20:45.984Z 150.68 2024-10-01T12:20:48.552Z 150.55 2024-10-01T12:20:51.120Z 150.42 2024-10-01T12:20:53.689Z 150.28 2024-10-01T12:20:56.258Z 150.14 2024-10-01T12:20:58.828Z 149.99 2024-10-01T12:21:01.398Z 149.85 2024-10-01T12:21:03.969Z 149.7 2024-10-01T12:21:06.540Z 149.54 2024-10-01T12:21:09.112Z 149.39 2024-10-01T12:21:11.684Z 149.22 2024-10-01T12:21:14.257Z 149.06 2024-10-01T12:21:16.830Z 148.89 2024-10-01T12:21:19.404Z 148.73 2024-10-01T12:21:21.978Z 148.56 2024-10-01T12:21:24.553Z 148.39 2024-10-01T12:21:27.128Z 148.22 2024-10-01T12:21:29.704Z 148.05 2024-10-01T12:21:32.280Z 147.88 2024-10-01T12:21:34.857Z 147.71 2024-10-01T12:21:37.434Z 147.54 2024-10-01T12:21:40.012Z 147.38 2024-10-01T12:21:42.590Z 147.22 2024-10-01T12:21:45.169Z 147.06 2024-10-01T12:21:47.748Z 146.91 2024-10-01T12:21:50.328Z 146.76 2024-10-01T12:21:52.908Z 146.61 2024-10-01T12:21:55.489Z 146.47 2024-10-01T12:21:58.070Z 146.34 2024-10-01T12:22:00.652Z 146.21 2024-10-01T12:22:03.234Z 146.08 2024-10-01T12:22:05.816Z 145.96 2024-10-01T12:22:08.399Z 145.84 2024-10-01T12:22:10.982Z 145.73 2024-10-01T12:22:13.566Z 145.63 2024-10-01T12:22:16.150Z 145.53 2024-10-01T12:22:18.735Z 145.44 2024-10-01T12:22:21.320Z 145.35 2024-10-01T12:22:23.906Z 145.28 2024-10-01T12:22:26.492Z 145.2 2024-10-01T12:22:29.079Z 145.14 2024-10-01T12:22:31.666Z 145.08 2024-10-01T12:22:34.254Z 145.04 2024-10-01T12:22:36.842Z 145.0 2024-10-01T12:22:39.431Z 144.97 2024-10-01T12:22:42.020Z 144.95 2024-10-01T12:22:44.610Z 144.93 2024-10-01T12:22:47.200Z 144.93 2024-10-01T12:22:49.791Z 144.94 2024-10-01T12:22:52.382Z 144.96 2024-10-01T12:22:54.974Z 144.99 2024-10-01T12:22:57.566Z 145.04 2024-10-01T12:23:00.159Z 145.09 2024-10-01T12:23:02.752Z 145.16 2024-10-01T12:23:05.346Z 145.24 2024-10-01T12:23:07.940Z 145.33 2024-10-01T12:23:10.535Z 145.43 2024-10-01T12:23:13.130Z 145.54 2024-10-01T12:23:15.726Z 145.66 2024-10-01T12:23:18.322Z 145.79 2024-10-01T12:23:20.919Z 145.92 2024-10-01T12:23:23.516Z 146.07 2024-10-01T12:23:26.114Z 146.22 2024-10-01T12:23:28.712Z 146.38 2024-10-01T12:23:31.311Z 146.55 2024-10-01T12:23:33.910Z 146.72 2024-10-01T12:23:36.509Z 146.91 2024-10-01T12:23:39.109Z 147.1 2024-10-01T12:23:41.709Z 147.29 2024-10-01T12:23:44.309Z 147.49 2024-10-01T12:23:46.910Z 147.69 2024-10-01T12:23:49.511Z 147.89 2024-10-01T12:23:52.112Z 148.11 2024-10-01T12:23:54.713Z 148.32 2024-10-01T12:23:57.315Z 148.53 2024-10-01T12:23:59.917Z 148.75 2024-10-01T12:24:02.520Z 148.97 2024-10-01T12:24:05.123Z 149.19 2024-10-01T12:24:07.726Z 149.42 2024-10-01T12:24:10.330Z 149.64 2024-10-01T12:24:12.934Z 149.86 2024-10-01T12:24:15.539Z 150.08 2024-10-01T12:24:18.144Z 150.29 2024-10-01T12:24:20.750Z 150.51 2024-10-01T12:24:23.356Z 150.72 2024-10-01T12:24:25.963Z 150.93 2024-10-01T12:24:28.570Z 151.13 2024-10-01T12:24:31.178Z 151.33 2024-10-01T12:24:33.786Z 151.52 2024-10-01T12:24:36.394Z 151.7 2024-10-01T12:24:39.003Z 151.87 2024-10-01T12:24:41.612Z 152.04 2024-10-01T12:24:44.221Z 152.2 2024-10-01T12:24:46.830Z 152.36 2024-10-01T12:24:49.440Z 152.51 2024-10-01T12:24:52.050Z 152.65 2024-10-01T12:24:54.660Z 152.78 2024-10-01T12:24:57.270Z 152.91 2024-10-01T12:24:59.880Z 153.03 2024-10-01T12:25:02.490Z 153.14 2024-10-01T12:25:05.100Z 153.25 2024-10-01T12:25:07.710Z 153.35 2024-10-01T12:25:10.320Z 153.44 2024-10-01T12:25:12.930Z 153.53 2024-10-01T12:25:15.540Z 153.6 2024-10-01T12:25:18.150Z 153.67 2024-10-01T12:25:20.760Z 153.74 2024-10-01T12:25:23.371Z 153.79 2024-10-01T12:25:25.982Z 153.84 2024-10-01T12:25:28.593Z 153.88 2024-10-01T12:25:31.205Z 153.91 2024-10-01T12:25:33.817Z 153.93 2024-10-01T12:25:36.430Z 153.95 2024-10-01T12:25:39.043Z 153.96 2024-10-01T12:25:41.657Z 153.97 2024-10-01T12:25:44.271Z 153.96 2024-10-01T12:25:46.886Z 153.95 2024-10-01T12:25:49.501Z 153.93 2024-10-01T12:25:52.117Z 153.91 2024-10-01T12:25:54.733Z 153.87 2024-10-01T12:25:57.350Z 153.83 2024-10-01T12:25:59.967Z 153.78 2024-10-01T12:26:02.585Z 153.72 2024-10-01T12:26:05.204Z 153.66 2024-10-01T12:26:07.823Z 153.6 2024-10-01T12:26:10.443Z 153.52 2024-10-01T12:26:13.063Z 153.45 2024-10-01T12:26:15.684Z 153.36 2024-10-01T12:26:18.305Z 153.27 2024-10-01T12:26:20.927Z 153.17 2024-10-01T12:26:23.549Z 153.07 2024-10-01T12:26:26.172Z 152.96 2024-10-01T12:26:28.795Z 152.85 2024-10-01T12:26:31.419Z 152.73 2024-10-01T12:26:34.043Z 152.61 2024-10-01T12:26:36.668Z 152.48 2024-10-01T12:26:39.294Z 152.34 2024-10-01T12:26:41.920Z 152.19 2024-10-01T12:26:44.547Z 152.04 2024-10-01T12:26:47.174Z 151.89 2024-10-01T12:26:49.802Z 151.73 2024-10-01T12:26:52.430Z 151.57 2024-10-01T12:26:55.059Z 151.4 2024-10-01T12:26:57.688Z 151.23 2024-10-01T12:27:00.318Z 151.05 2024-10-01T12:27:02.948Z 150.87 2024-10-01T12:27:05.579Z 150.68 2024-10-01T12:27:08.210Z 150.49 2024-10-01T12:27:10.842Z 150.3 2024-10-01T12:27:13.474Z 150.1 2024-10-01T12:27:16.107Z 149.9 2024-10-01T12:27:18.740Z 149.69 2024-10-01T12:27:21.374Z 149.49 2024-10-01T12:27:24.008Z 149.28 2024-10-01T12:27:26.643Z 149.07 2024-10-01T12:27:29.278Z 148.85 2024-10-01T12:27:31.914Z 148.63 2024-10-01T12:27:34.550Z 148.41 2024-10-01T12:27:37.187Z 148.19 2024-10-01T12:27:39.824Z 147.97 2024-10-01T12:27:42.462Z 147.74 2024-10-01T12:27:45.100Z 147.51 2024-10-01T12:27:47.738Z 147.29 2024-10-01T12:27:50.377Z 147.06 2024-10-01T12:27:53.016Z 146.83 2024-10-01T12:27:55.656Z 146.6 2024-10-01T12:27:58.296Z 146.38 2024-10-01T12:28:00.937Z 146.16 2024-10-01T12:28:03.579Z 145.94 2024-10-01T12:28:06.221Z 145.73 2024-10-01T12:28:08.864Z 145.52 2024-10-01T12:28:11.507Z 145.32 2024-10-01T12:28:14.151Z 145.13 2024-10-01T12:28:16.795Z 144.95 2024-10-01T12:28:19.440Z 144.77 2024-10-01T12:28:22.085Z 144.59 2024-10-01T12:28:24.731Z 144.42 2024-10-01T12:28:27.377Z 144.26 2024-10-01T12:28:30.024Z 144.1 2024-10-01T12:28:32.671Z 143.95 2024-10-01T12:28:35.319Z 143.81 2024-10-01T12:28:37.967Z 143.68 2024-10-01T12:28:40.616Z 143.55 2024-10-01T12:28:43.265Z 143.42 2024-10-01T12:28:45.915Z 143.31 2024-10-01T12:28:48.565Z 143.2 2024-10-01T12:28:51.216Z 143.1 2024-10-01T12:28:53.867Z 143.01 2024-10-01T12:28:56.519Z 142.92 2024-10-01T12:28:59.171Z 142.84 2024-10-01T12:29:01.824Z 142.77 2024-10-01T12:29:04.477Z 142.71 2024-10-01T12:29:07.131Z 142.65 2024-10-01T12:29:09.785Z 142.6 2024-10-01T12:29:12.440Z 142.55 2024-10-01T12:29:15.095Z 142.51 2024-10-01T12:29:17.751Z 142.48 2024-10-01T12:29:20.407Z 142.45 2024-10-01T12:29:23.064Z 142.43 2024-10-01T12:29:25.721Z 142.41 2024-10-01T12:29:28.379Z 142.4 2024-10-01T12:29:31.037Z 142.39 2024-10-01T12:29:33.696Z 142.39 2024-10-01T12:29:36.355Z 142.38 2024-10-01T12:29:39.014Z 142.38 2024-10-01T12:29:41.674Z 142.39 2024-10-01T12:29:44.334Z 142.39 2024-10-01T12:29:46.995Z 142.4 2024-10-01T12:29:49.656Z 142.42 2024-10-01T12:29:52.318Z 142.43 2024-10-01T12:29:54.980Z 142.45 2024-10-01T12:29:57.643Z 142.47 2024-10-01T12:30:00.306Z 142.49 2024-10-01T12:30:02.969Z 142.51 2024-10-01T12:30:05.633Z 142.53 2024-10-01T12:30:08.297Z 142.56 2024-10-01T12:30:10.961Z 142.58 2024-10-01T12:30:13.625Z 142.61 2024-10-01T12:30:16.289Z 142.64 2024-10-01T12:30:18.953Z 142.67 2024-10-01T12:30:21.617Z 142.69 2024-10-01T12:30:24.282Z 142.72 2024-10-01T12:30:26.947Z 142.75 2024-10-01T12:30:29.612Z 142.78 2024-10-01T12:30:32.277Z 142.81 2024-10-01T12:30:34.943Z 142.84 2024-10-01T12:30:37.609Z 142.87 2024-10-01T12:30:40.275Z 142.9 2024-10-01T12:30:42.941Z 142.93 2024-10-01T12:30:45.608Z 142.96 2024-10-01T12:30:48.275Z 142.99 2024-10-01T12:30:50.942Z 143.01 2024-10-01T12:30:53.609Z 143.04 2024-10-01T12:30:56.276Z 143.07 2024-10-01T12:30:58.943Z 143.09 2024-10-01T12:31:01.611Z 143.12 2024-10-01T12:31:04.279Z 143.14 2024-10-01T12:31:06.947Z 143.17 2024-10-01T12:31:09.615Z 143.19 2024-10-01T12:31:12.283Z 143.21 2024-10-01T12:31:14.951Z 143.23 2024-10-01T12:31:17.619Z 143.25 2024-10-01T12:31:20.287Z 143.27 2024-10-01T12:31:22.955Z 143.29 2024-10-01T12:31:25.623Z 143.31 2024-10-01T12:31:28.292Z 143.33 2024-10-01T12:31:30.961Z 143.35 2024-10-01T12:31:33.630Z 143.36 2024-10-01T12:31:36.299Z 143.38 2024-10-01T12:31:38.968Z 143.39 2024-10-01T12:31:41.637Z 143.41 2024-10-01T12:31:44.306Z 143.42 2024-10-01T12:31:46.975Z 143.43 2024-10-01T12:31:49.644Z 143.45 2024-10-01T12:31:52.313Z 143.46 2024-10-01T12:31:54.982Z 143.47 2024-10-01T12:31:57.651Z 143.48 2024-10-01T12:32:00.320Z 143.48 2024-10-01T12:32:02.989Z 143.49 2024-10-01T12:32:05.658Z 143.5 2024-10-01T12:32:08.327Z 143.5 2024-10-01T12:32:10.996Z 143.51 2024-10-01T12:32:13.665Z 143.52 2024-10-01T12:32:16.334Z 143.52 2024-10-01T12:32:19.003Z 143.52 2024-10-01T12:32:21.672Z 143.52 2024-10-01T12:32:24.341Z 143.53 2024-10-01T12:32:27.010Z 143.53 2024-10-01T12:32:29.679Z 143.53 2024-10-01T12:32:32.348Z 143.53 2024-10-01T12:32:35.017Z 143.53 2024-10-01T12:32:37.686Z 143.53 2024-10-01T12:32:40.355Z 143.52 2024-10-01T12:32:43.024Z 143.52 2024-10-01T12:32:45.693Z 143.52 2024-10-01T12:32:48.362Z 143.52 2024-10-01T12:32:51.031Z 143.51 2024-10-01T12:32:53.700Z 143.51 2024-10-01T12:32:56.369Z 143.5 2024-10-01T12:32:59.038Z 143.5 2024-10-01T12:33:01.707Z 143.49 2024-10-01T12:33:04.376Z 143.49 2024-10-01T12:33:07.045Z 143.48 2024-10-01T12:33:09.714Z 143.47 2024-10-01T12:33:12.383Z 143.47 2024-10-01T12:33:15.052Z 143.46 2024-10-01T12:33:17.722Z 143.45 2024-10-01T12:33:20.392Z 143.44 2024-10-01T12:33:23.062Z 143.44 2024-10-01T12:33:25.732Z 143.43 2024-10-01T12:33:28.402Z 143.42 2024-10-01T12:33:31.072Z 143.41 2024-10-01T12:33:33.742Z 143.4 2024-10-01T12:33:36.412Z 143.39 2024-10-01T12:33:39.082Z 143.38 2024-10-01T12:33:41.752Z 143.38 2024-10-01T12:33:44.422Z 143.37 2024-10-01T12:33:47.092Z 143.36 2024-10-01T12:33:49.762Z 143.35 2024-10-01T12:33:52.432Z 143.34 2024-10-01T12:33:55.102Z 143.33 2024-10-01T12:33:57.772Z 143.32 2024-10-01T12:34:00.442Z 143.31 2024-10-01T12:34:03.112Z 143.3 2024-10-01T12:34:05.782Z 143.29 2024-10-01T12:34:08.452Z 143.28 2024-10-01T12:34:11.122Z 143.27 2024-10-01T12:34:13.792Z 143.26 2024-10-01T12:34:16.462Z 143.25 2024-10-01T12:34:19.132Z 143.24 2024-10-01T12:34:21.802Z 143.23 2024-10-01T12:34:24.472Z 143.22 2024-10-01T12:34:27.142Z 143.21 2024-10-01T12:34:29.812Z 143.2 2024-10-01T12:34:32.482Z 143.19 2024-10-01T12:34:35.152Z 143.18 2024-10-01T12:34:37.822Z 143.17 2024-10-01T12:34:40.492Z 143.16 2024-10-01T12:34:43.162Z 143.15 2024-10-01T12:34:45.832Z 143.13 2024-10-01T12:34:48.502Z 143.12 2024-10-01T12:34:51.172Z 143.11 2024-10-01T12:34:53.842Z 143.1 2024-10-01T12:34:56.512Z 143.08 2024-10-01T12:34:59.182Z 143.07 2024-10-01T12:35:01.852Z 143.06 2024-10-01T12:35:04.522Z 143.05 2024-10-01T12:35:07.192Z 143.03 2024-10-01T12:35:09.862Z 143.02 2024-10-01T12:35:12.532Z 143.0 2024-10-01T12:35:15.203Z 142.99 2024-10-01T12:35:17.874Z 142.98 2024-10-01T12:35:20.545Z 142.96 2024-10-01T12:35:23.216Z 142.95 2024-10-01T12:35:25.887Z 142.94 2024-10-01T12:35:28.558Z 142.92 2024-10-01T12:35:31.229Z 142.91 2024-10-01T12:35:33.900Z 142.9 2024-10-01T12:35:36.571Z 142.89 2024-10-01T12:35:39.242Z 142.88 2024-10-01T12:35:41.913Z 142.87 2024-10-01T12:35:44.584Z 142.86 2024-10-01T12:35:47.255Z 142.85 2024-10-01T12:35:49.926Z 142.84 2024-10-01T12:35:52.597Z 142.83 2024-10-01T12:35:55.268Z 142.83 2024-10-01T12:35:57.939Z 142.82 2024-10-01T12:36:00.611Z 142.82 2024-10-01T12:36:03.283Z 142.82 2024-10-01T12:36:05.955Z 142.82 2024-10-01T12:36:08.628Z 142.82 2024-10-01T12:36:11.301Z 142.82 2024-10-01T12:36:13.975Z 142.83 2024-10-01T12:36:16.649Z 142.84 2024-10-01T12:36:19.323Z 142.85 2024-10-01T12:36:21.998Z 142.86 2024-10-01T12:36:24.673Z 142.87 2024-10-01T12:36:27.349Z 142.89 2024-10-01T12:36:30.025Z 142.92 2024-10-01T12:36:32.702Z 142.94 2024-10-01T12:36:35.379Z 142.97 2024-10-01T12:36:38.057Z 143.0 2024-10-01T12:36:40.735Z 143.03 2024-10-01T12:36:43.414Z 143.07 2024-10-01T12:36:46.093Z 143.11 2024-10-01T12:36:48.773Z 143.15 2024-10-01T12:36:51.453Z 143.2 2024-10-01T12:36:54.134Z 143.25 2024-10-01T12:36:56.815Z 143.31 2024-10-01T12:36:59.497Z 143.37 2024-10-01T12:37:02.179Z 143.43 2024-10-01T12:37:04.861Z 143.5 2024-10-01T12:37:07.544Z 143.57 2024-10-01T12:37:10.227Z 143.65 2024-10-01T12:37:12.911Z 143.74 2024-10-01T12:37:15.595Z 143.83 2024-10-01T12:37:18.280Z 143.92 2024-10-01T12:37:20.965Z 144.02 2024-10-01T12:37:23.651Z 144.13 2024-10-01T12:37:26.337Z 144.23 2024-10-01T12:37:29.023Z 144.35 2024-10-01T12:37:31.710Z 144.46 2024-10-01T12:37:34.397Z 144.59 2024-10-01T12:37:37.085Z 144.71 2024-10-01T12:37:39.773Z 144.84 2024-10-01T12:37:42.461Z 144.97 2024-10-01T12:37:45.150Z 145.11 2024-10-01T12:37:47.839Z 145.26 2024-10-01T12:37:50.528Z 145.41 2024-10-01T12:37:53.218Z 145.57 2024-10-01T12:37:55.908Z 145.73 2024-10-01T12:37:58.598Z 145.9 2024-10-01T12:38:01.289Z 146.07 2024-10-01T12:38:03.980Z 146.25 2024-10-01T12:38:06.671Z 146.43 2024-10-01T12:38:09.363Z 146.61 2024-10-01T12:38:12.055Z 146.8 2024-10-01T12:38:14.747Z 146.99 2024-10-01T12:38:17.439Z 147.19 2024-10-01T12:38:20.132Z 147.39 2024-10-01T12:38:22.825Z 147.59 2024-10-01T12:38:25.518Z 147.79 2024-10-01T12:38:28.212Z 148.0 2024-10-01T12:38:30.906Z 148.21 2024-10-01T12:38:33.600Z 148.42 2024-10-01T12:38:36.294Z 148.64 2024-10-01T12:38:38.989Z 148.85 2024-10-01T12:38:41.684Z 149.07 2024-10-01T12:38:44.379Z 149.29 2024-10-01T12:38:47.074Z 149.51 2024-10-01T12:38:49.770Z 149.73 2024-10-01T12:38:52.466Z 149.95 2024-10-01T12:38:55.162Z 150.18 2024-10-01T12:38:57.858Z 150.4 2024-10-01T12:39:00.555Z 150.63 2024-10-01T12:39:03.252Z 150.86 2024-10-01T12:39:05.949Z 151.08 2024-10-01T12:39:08.647Z 151.31 2024-10-01T12:39:11.345Z 151.54 2024-10-01T12:39:14.043Z 151.76 2024-10-01T12:39:16.742Z 151.99 2024-10-01T12:39:19.441Z 152.21 2024-10-01T12:39:22.140Z 152.44 2024-10-01T12:39:24.840Z 152.66 2024-10-01T12:39:27.540Z 152.88 2024-10-01T12:39:30.240Z 153.1 2024-10-01T12:39:32.941Z 153.32 2024-10-01T12:39:35.642Z 153.53 2024-10-01T12:39:38.343Z 153.74 2024-10-01T12:39:41.044Z 153.95 2024-10-01T12:39:43.746Z 154.16 2024-10-01T12:39:46.448Z 154.37 2024-10-01T12:39:49.150Z 154.58 2024-10-01T12:39:51.852Z 154.78 2024-10-01T12:39:54.555Z 154.98 2024-10-01T12:39:57.258Z 155.18 2024-10-01T12:39:59.961Z 155.38 2024-10-01T12:40:02.664Z 155.58 2024-10-01T12:40:05.368Z 155.77 2024-10-01T12:40:08.072Z 155.96 2024-10-01T12:40:10.776Z 156.15 2024-10-01T12:40:13.481Z 156.34 2024-10-01T12:40:16.186Z 156.53 2024-10-01T12:40:18.891Z 156.71 2024-10-01T12:40:21.597Z 156.9 2024-10-01T12:40:24.303Z 157.08 2024-10-01T12:40:27.009Z 157.25 2024-10-01T12:40:29.715Z 157.43 2024-10-01T12:40:32.421Z 157.61 2024-10-01T12:40:35.128Z 157.78 2024-10-01T12:40:37.835Z 157.96 2024-10-01T12:40:40.542Z 158.13 2024-10-01T12:40:43.249Z 158.3 2024-10-01T12:40:45.956Z 158.48 2024-10-01T12:40:48.663Z 158.65 2024-10-01T12:40:51.370Z 158.83 2024-10-01T12:40:54.077Z 159.0 2024-10-01T12:40:56.784Z 159.18 2024-10-01T12:40:59.491Z 159.36 2024-10-01T12:41:02.198Z 159.55 2024-10-01T12:41:04.905Z 159.73 2024-10-01T12:41:07.613Z 159.92 2024-10-01T12:41:10.321Z 160.12 2024-10-01T12:41:13.029Z 160.31 2024-10-01T12:41:15.737Z 160.51 2024-10-01T12:41:18.445Z 160.71 2024-10-01T12:41:21.154Z 160.92 2024-10-01T12:41:23.863Z 161.13 2024-10-01T12:41:26.572Z 161.34 2024-10-01T12:41:29.282Z 161.55 2024-10-01T12:41:31.992Z 161.77 2024-10-01T12:41:34.702Z 161.99 2024-10-01T12:41:37.413Z 162.21 2024-10-01T12:41:40.124Z 162.44 2024-10-01T12:41:42.835Z 162.67 2024-10-01T12:41:45.547Z 162.9 2024-10-01T12:41:48.259Z 163.13 2024-10-01T12:41:50.971Z 163.37 2024-10-01T12:41:53.684Z 163.6 2024-10-01T12:41:56.397Z 163.84 2024-10-01T12:41:59.110Z 164.08 2024-10-01T12:42:01.824Z 164.32 2024-10-01T12:42:04.538Z 164.57 2024-10-01T12:42:07.253Z 164.81 2024-10-01T12:42:09.968Z 165.05 2024-10-01T12:42:12.683Z 165.3 2024-10-01T12:42:15.399Z 165.54 2024-10-01T12:42:18.115Z 165.78 2024-10-01T12:42:20.832Z 166.03 2024-10-01T12:42:23.549Z 166.27 2024-10-01T12:42:26.266Z 166.51 2024-10-01T12:42:28.984Z 166.74 2024-10-01T12:42:31.702Z 166.98 2024-10-01T12:42:34.421Z 167.22 2024-10-01T12:42:37.140Z 167.45 2024-10-01T12:42:39.859Z 167.68 2024-10-01T12:42:42.579Z 167.91 2024-10-01T12:42:45.299Z 168.14 2024-10-01T12:42:48.020Z 168.36 2024-10-01T12:42:50.741Z 168.58 2024-10-01T12:42:53.462Z 168.8 2024-10-01T12:42:56.184Z 169.02 2024-10-01T12:42:58.906Z 169.23 2024-10-01T12:43:01.629Z 169.43 2024-10-01T12:43:04.352Z 169.64 2024-10-01T12:43:07.075Z 169.83 2024-10-01T12:43:09.799Z 170.03 2024-10-01T12:43:12.523Z 170.22 2024-10-01T12:43:15.248Z 170.41 2024-10-01T12:43:17.973Z 170.6 2024-10-01T12:43:20.699Z 170.78 2024-10-01T12:43:23.425Z 170.96 2024-10-01T12:43:26.151Z 171.13 2024-10-01T12:43:28.878Z 171.3 2024-10-01T12:43:31.605Z 171.47 2024-10-01T12:43:34.332Z 171.64 2024-10-01T12:43:37.060Z 171.8 2024-10-01T12:43:39.788Z 171.96 2024-10-01T12:43:42.516Z 172.11 2024-10-01T12:43:45.245Z 172.27 2024-10-01T12:43:47.974Z 172.41 2024-10-01T12:43:50.703Z 172.56 2024-10-01T12:43:53.433Z 172.7 2024-10-01T12:43:56.163Z 172.84 2024-10-01T12:43:58.894Z 172.98 2024-10-01T12:44:01.625Z 173.11 2024-10-01T12:44:04.356Z 173.25 2024-10-01T12:44:07.088Z 173.38 2024-10-01T12:44:09.820Z 173.51 2024-10-01T12:44:12.552Z 173.63 2024-10-01T12:44:15.285Z 173.76 2024-10-01T12:44:18.018Z 173.88 2024-10-01T12:44:20.752Z 174.01 2024-10-01T12:44:23.486Z 174.13 2024-10-01T12:44:26.220Z 174.25 2024-10-01T12:44:28.955Z 174.36 2024-10-01T12:44:31.690Z 174.48 2024-10-01T12:44:34.426Z 174.6 2024-10-01T12:44:37.162Z 174.72 2024-10-01T12:44:39.898Z 174.83 2024-10-01T12:44:42.635Z 174.95 2024-10-01T12:44:45.372Z 175.06 2024-10-01T12:44:48.109Z 175.18 2024-10-01T12:44:50.847Z 175.29 2024-10-01T12:44:53.585Z 175.41 2024-10-01T12:44:56.323Z 175.52 2024-10-01T12:44:59.062Z 175.64 2024-10-01T12:45:01.801Z 175.75 2024-10-01T12:45:04.540Z 175.86 2024-10-01T12:45:07.280Z 175.98 2024-10-01T12:45:10.020Z 176.09 2024-10-01T12:45:12.761Z 176.21 2024-10-01T12:45:15.502Z 176.32 2024-10-01T12:45:18.243Z 176.44 2024-10-01T12:45:20.985Z 176.55 2024-10-01T12:45:23.727Z 176.67 2024-10-01T12:45:26.469Z 176.79 2024-10-01T12:45:29.212Z 176.91 2024-10-01T12:45:31.955Z 177.03 2024-10-01T12:45:34.699Z 177.15 2024-10-01T12:45:37.443Z 177.27 2024-10-01T12:45:40.188Z 177.39 2024-10-01T12:45:42.933Z 177.51 2024-10-01T12:45:45.679Z 177.64 2024-10-01T12:45:48.425Z 177.76 2024-10-01T12:45:51.172Z 177.89 2024-10-01T12:45:53.919Z 178.02 2024-10-01T12:45:56.667Z 178.15 2024-10-01T12:45:59.415Z 178.28 2024-10-01T12:46:02.164Z 178.42 2024-10-01T12:46:04.913Z 178.55 2024-10-01T12:46:07.663Z 178.69 2024-10-01T12:46:10.413Z 178.83 2024-10-01T12:46:13.164Z 178.98 2024-10-01T12:46:15.915Z 179.12 2024-10-01T12:46:18.667Z 179.27 2024-10-01T12:46:21.419Z 179.42 2024-10-01T12:46:24.172Z 179.58 2024-10-01T12:46:26.925Z 179.73 2024-10-01T12:46:29.679Z 179.89 2024-10-01T12:46:32.433Z 180.06 2024-10-01T12:46:35.188Z 180.23 2024-10-01T12:46:37.943Z 180.4 2024-10-01T12:46:40.699Z 180.58 2024-10-01T12:46:43.455Z 180.75 2024-10-01T12:46:46.212Z 180.94 2024-10-01T12:46:48.969Z 181.12 2024-10-01T12:46:51.727Z 181.31 2024-10-01T12:46:54.485Z 181.5 2024-10-01T12:46:57.244Z 181.69 2024-10-01T12:47:00.003Z 181.89 2024-10-01T12:47:02.763Z 182.1 2024-10-01T12:47:05.523Z 182.31 2024-10-01T12:47:08.284Z 182.52 2024-10-01T12:47:11.045Z 182.74 2024-10-01T12:47:13.807Z 182.97 2024-10-01T12:47:16.569Z 183.21 2024-10-01T12:47:19.332Z 183.45 2024-10-01T12:47:22.095Z 183.7 2024-10-01T12:47:24.859Z 183.95 2024-10-01T12:47:27.623Z 184.21 2024-10-01T12:47:30.388Z 184.47 2024-10-01T12:47:33.153Z 184.73 2024-10-01T12:47:35.919Z 185.0 2024-10-01T12:47:38.685Z 185.28 2024-10-01T12:47:41.451Z 185.55 2024-10-01T12:47:44.218Z 185.83 2024-10-01T12:47:46.985Z 186.12 2024-10-01T12:47:49.753Z 186.4 2024-10-01T12:47:52.521Z 186.69 2024-10-01T12:47:55.290Z 186.98 2024-10-01T12:47:58.059Z 187.28 2024-10-01T12:48:00.828Z 187.57 2024-10-01T12:48:03.598Z 187.87 2024-10-01T12:48:06.368Z 188.17 2024-10-01T12:48:09.139Z 188.47 2024-10-01T12:48:11.910Z 188.78 2024-10-01T12:48:14.681Z 189.08 2024-10-01T12:48:17.453Z 189.39 2024-10-01T12:48:20.225Z 189.69 2024-10-01T12:48:22.997Z 190.0 2024-10-01T12:48:25.770Z 190.3 2024-10-01T12:48:28.543Z 190.61 2024-10-01T12:48:31.317Z 190.92 2024-10-01T12:48:34.091Z 191.22 2024-10-01T12:48:36.865Z 191.53 2024-10-01T12:48:39.640Z 191.83 2024-10-01T12:48:42.415Z 192.13 2024-10-01T12:48:45.190Z 192.43 2024-10-01T12:48:47.966Z 192.73 2024-10-01T12:48:50.742Z 193.03 2024-10-01T12:48:53.518Z 193.32 2024-10-01T12:48:56.295Z 193.62 2024-10-01T12:48:59.072Z 193.91 2024-10-01T12:49:01.849Z 194.21 2024-10-01T12:49:04.627Z 194.5 2024-10-01T12:49:07.405Z 194.79 2024-10-01T12:49:10.183Z 195.08 2024-10-01T12:49:12.962Z 195.37 2024-10-01T12:49:15.741Z 195.65 2024-10-01T12:49:18.520Z 195.93 2024-10-01T12:49:21.300Z 196.22 2024-10-01T12:49:24.080Z 196.49 2024-10-01T12:49:26.861Z 196.77 2024-10-01T12:49:29.642Z 197.05 2024-10-01T12:49:32.423Z 197.32 2024-10-01T12:49:35.205Z 197.58 2024-10-01T12:49:37.987Z 197.85 2024-10-01T12:49:40.769Z 198.11 2024-10-01T12:49:43.552Z 198.37 2024-10-01T12:49:46.335Z 198.62 2024-10-01T12:49:49.118Z 198.88 2024-10-01T12:49:51.902Z 199.13 2024-10-01T12:49:54.686Z 199.37 2024-10-01T12:49:57.471Z 199.62 2024-10-01T12:50:00.256Z 199.86 2024-10-01T12:50:03.041Z 200.09 2024-10-01T12:50:05.827Z 200.33 2024-10-01T12:50:08.613Z 200.56 2024-10-01T12:50:11.399Z 200.79 2024-10-01T12:50:14.186Z 201.02 2024-10-01T12:50:16.973Z 201.24 2024-10-01T12:50:19.761Z 201.46 2024-10-01T12:50:22.549Z 201.68 2024-10-01T12:50:25.338Z 201.89 2024-10-01T12:50:28.127Z 202.1 2024-10-01T12:50:30.917Z 202.3 2024-10-01T12:50:33.707Z 202.51 2024-10-01T12:50:36.498Z 202.7 2024-10-01T12:50:39.289Z 202.9 2024-10-01T12:50:42.081Z 203.09 2024-10-01T12:50:44.873Z 203.28 2024-10-01T12:50:47.666Z 203.46 2024-10-01T12:50:50.459Z 203.64 2024-10-01T12:50:53.253Z 203.82 2024-10-01T12:50:56.047Z 204.0 2024-10-01T12:50:58.842Z 204.18 2024-10-01T12:51:01.637Z 204.35 2024-10-01T12:51:04.433Z 204.52 2024-10-01T12:51:07.229Z 204.69 2024-10-01T12:51:10.025Z 204.86 2024-10-01T12:51:12.822Z 205.03 2024-10-01T12:51:15.619Z 205.19 2024-10-01T12:51:18.417Z 205.36 2024-10-01T12:51:21.215Z 205.52 2024-10-01T12:51:24.013Z 205.68 2024-10-01T12:51:26.812Z 205.84 2024-10-01T12:51:29.611Z 206.0 2024-10-01T12:51:32.410Z 206.16 2024-10-01T12:51:35.210Z 206.31 2024-10-01T12:51:38.010Z 206.47 2024-10-01T12:51:40.811Z 206.62 2024-10-01T12:51:43.612Z 206.77 2024-10-01T12:51:46.413Z 206.93 2024-10-01T12:51:49.215Z 207.08 2024-10-01T12:51:52.017Z 207.23 2024-10-01T12:51:54.819Z 207.38 2024-10-01T12:51:57.622Z 207.53 2024-10-01T12:52:00.425Z 207.67 2024-10-01T12:52:03.228Z 207.82 2024-10-01T12:52:06.032Z 207.96 2024-10-01T12:52:08.836Z 208.11 2024-10-01T12:52:11.641Z 208.25 2024-10-01T12:52:14.446Z 208.39 2024-10-01T12:52:17.251Z 208.53 2024-10-01T12:52:20.057Z 208.66 2024-10-01T12:52:22.863Z 208.8 2024-10-01T12:52:25.670Z 208.93 2024-10-01T12:52:28.477Z 209.06 2024-10-01T12:52:31.285Z 209.18 2024-10-01T12:52:34.093Z 209.31 2024-10-01T12:52:36.902Z 209.43 2024-10-01T12:52:39.711Z 209.55 2024-10-01T12:52:42.520Z 209.67 2024-10-01T12:52:45.330Z 209.78 2024-10-01T12:52:48.140Z 209.89 2024-10-01T12:52:50.951Z 210.0 2024-10-01T12:52:53.762Z 210.1 2024-10-01T12:52:56.573Z 210.2 2024-10-01T12:52:59.384Z 210.3 2024-10-01T12:53:02.196Z 210.39 2024-10-01T12:53:05.008Z 210.48 2024-10-01T12:53:07.820Z 210.57 2024-10-01T12:53:10.632Z 210.65 2024-10-01T12:53:13.445Z 210.73 2024-10-01T12:53:16.258Z 210.8 2024-10-01T12:53:19.071Z 210.88 2024-10-01T12:53:21.885Z 210.95 2024-10-01T12:53:24.699Z 211.01 2024-10-01T12:53:27.513Z 211.08 2024-10-01T12:53:30.328Z 211.14 2024-10-01T12:53:33.143Z 211.19 2024-10-01T12:53:35.958Z 211.25 2024-10-01T12:53:38.774Z 211.3 2024-10-01T12:53:41.590Z 211.35 2024-10-01T12:53:44.407Z 211.39 2024-10-01T12:53:47.224Z 211.43 2024-10-01T12:53:50.042Z 211.46 2024-10-01T12:53:52.860Z 211.5 2024-10-01T12:53:55.678Z 211.53 2024-10-01T12:53:58.497Z 211.55 2024-10-01T12:54:01.316Z 211.58 2024-10-01T12:54:04.136Z 211.6 2024-10-01T12:54:06.956Z 211.62 2024-10-01T12:54:09.776Z 211.64 2024-10-01T12:54:12.597Z 211.66 2024-10-01T12:54:15.418Z 211.67 2024-10-01T12:54:18.239Z 211.68 2024-10-01T12:54:21.061Z 211.7 2024-10-01T12:54:23.883Z 211.71 2024-10-01T12:54:26.706Z 211.71 2024-10-01T12:54:29.529Z 211.72 2024-10-01T12:54:32.352Z 211.73 2024-10-01T12:54:35.176Z 211.73 2024-10-01T12:54:38.000Z 211.73 2024-10-01T12:54:40.825Z 211.74 2024-10-01T12:54:43.650Z 211.74 2024-10-01T12:54:46.476Z 211.74 2024-10-01T12:54:49.302Z 211.74 2024-10-01T12:54:52.129Z 211.75 2024-10-01T12:54:54.956Z 211.75 2024-10-01T12:54:57.783Z 211.76 2024-10-01T12:55:00.611Z 211.76 2024-10-01T12:55:03.439Z 211.77 2024-10-01T12:55:06.268Z 211.78 2024-10-01T12:55:09.097Z 211.79 2024-10-01T12:55:11.927Z 211.8 2024-10-01T12:55:14.757Z 211.81 2024-10-01T12:55:17.588Z 211.83 2024-10-01T12:55:20.419Z 211.85 2024-10-01T12:55:23.251Z 211.86 2024-10-01T12:55:26.083Z 211.89 2024-10-01T12:55:28.916Z 211.91 2024-10-01T12:55:31.749Z 211.93 2024-10-01T12:55:34.583Z 211.96 2024-10-01T12:55:37.417Z 211.99 2024-10-01T12:55:40.252Z 212.03 2024-10-01T12:55:43.087Z 212.06 2024-10-01T12:55:45.923Z 212.1 2024-10-01T12:55:48.759Z 212.14 2024-10-01T12:55:51.596Z 212.19 2024-10-01T12:55:54.433Z 212.24 2024-10-01T12:55:57.271Z 212.29 2024-10-01T12:56:00.109Z 212.35 2024-10-01T12:56:02.948Z 212.42 2024-10-01T12:56:05.787Z 212.48 2024-10-01T12:56:08.627Z 212.55 2024-10-01T12:56:11.467Z 212.63 2024-10-01T12:56:14.308Z 212.71 2024-10-01T12:56:17.149Z 212.79 2024-10-01T12:56:19.991Z 212.88 2024-10-01T12:56:22.833Z 212.98 2024-10-01T12:56:25.676Z 213.08 2024-10-01T12:56:28.519Z 213.18 2024-10-01T12:56:31.363Z 213.29 2024-10-01T12:56:34.207Z 213.4 2024-10-01T12:56:37.052Z 213.52 2024-10-01T12:56:39.898Z 213.65 2024-10-01T12:56:42.744Z 213.78 2024-10-01T12:56:45.591Z 213.91 2024-10-01T12:56:48.438Z 214.05 2024-10-01T12:56:51.286Z 214.2 2024-10-01T12:56:54.135Z 214.35 2024-10-01T12:56:56.984Z 214.51 2024-10-01T12:56:59.834Z 214.68 2024-10-01T12:57:02.685Z 214.85 2024-10-01T12:57:05.536Z 215.02 2024-10-01T12:57:08.388Z 215.2 2024-10-01T12:57:11.241Z 215.39 2024-10-01T12:57:14.094Z 215.58 2024-10-01T12:57:16.948Z 215.77 2024-10-01T12:57:19.802Z 215.97 2024-10-01T12:57:22.657Z 216.18 2024-10-01T12:57:25.513Z 216.39 2024-10-01T12:57:28.369Z 216.6 2024-10-01T12:57:31.226Z 216.82 2024-10-01T12:57:34.084Z 217.03 2024-10-01T12:57:36.942Z 217.25 2024-10-01T12:57:39.801Z 217.47 2024-10-01T12:57:42.660Z 217.69 2024-10-01T12:57:45.520Z 217.92 2024-10-01T12:57:48.381Z 218.14 2024-10-01T12:57:51.242Z 218.36 2024-10-01T12:57:54.104Z 218.59 2024-10-01T12:57:56.966Z 218.82 2024-10-01T12:57:59.829Z 219.05 2024-10-01T12:58:02.693Z 219.28 2024-10-01T12:58:05.557Z 219.5 2024-10-01T12:58:08.422Z 219.72 2024-10-01T12:58:11.287Z 219.95 2024-10-01T12:58:14.153Z 220.16 2024-10-01T12:58:17.019Z 220.38 2024-10-01T12:58:19.886Z 220.59 2024-10-01T12:58:22.753Z 220.8 2024-10-01T12:58:25.621Z 221.0 2024-10-01T12:58:28.489Z 221.2 2024-10-01T12:58:31.358Z 221.39 2024-10-01T12:58:34.227Z 221.58 2024-10-01T12:58:37.097Z 221.77 2024-10-01T12:58:39.967Z 221.94 2024-10-01T12:58:42.838Z 222.11 2024-10-01T12:58:45.709Z 222.27 2024-10-01T12:58:48.581Z 222.43 2024-10-01T12:58:51.453Z 222.58 2024-10-01T12:58:54.326Z 222.72 2024-10-01T12:58:57.199Z 222.86 2024-10-01T12:59:00.072Z 222.98 2024-10-01T12:59:02.946Z 223.11 2024-10-01T12:59:05.820Z 223.22 2024-10-01T12:59:08.695Z 223.33 2024-10-01T12:59:11.570Z 223.43 2024-10-01T12:59:14.445Z 223.53 2024-10-01T12:59:17.321Z 223.61 2024-10-01T12:59:20.197Z 223.69 2024-10-01T12:59:23.074Z 223.77 2024-10-01T12:59:25.951Z 223.84 2024-10-01T12:59:28.828Z 223.9 2024-10-01T12:59:31.706Z 223.95 2024-10-01T12:59:34.584Z 224.0 2024-10-01T12:59:37.463Z 224.04 2024-10-01T12:59:40.342Z 224.07 2024-10-01T12:59:43.221Z 224.1 2024-10-01T12:59:46.101Z 224.12 2024-10-01T12:59:48.981Z 224.14 2024-10-01T12:59:51.862Z 224.15 2024-10-01T12:59:54.743Z 224.16 2024-10-01T12:59:57.625Z 224.17 2024-10-01T13:00:00.507Z 224.16 2024-10-01T13:00:03.389Z 224.16 2024-10-01T13:00:06.272Z 224.15 2024-10-01T13:00:09.155Z 224.13 2024-10-01T13:00:12.039Z 224.12 2024-10-01T13:00:14.923Z 224.1 2024-10-01T13:00:17.808Z 224.07 2024-10-01T13:00:20.693Z 224.04 2024-10-01T13:00:23.578Z 224.01 2024-10-01T13:00:26.464Z 223.98 2024-10-01T13:00:29.350Z 223.94 2024-10-01T13:00:32.236Z 223.9 2024-10-01T13:00:35.123Z 223.86 2024-10-01T13:00:38.010Z 223.81 2024-10-01T13:00:40.898Z 223.77 2024-10-01T13:00:43.786Z 223.72 2024-10-01T13:00:46.674Z 223.67 2024-10-01T13:00:49.563Z 223.62 2024-10-01T13:00:52.452Z 223.57 2024-10-01T13:00:55.341Z 223.52 2024-10-01T13:00:58.231Z 223.47 2024-10-01T13:01:01.121Z 223.41 2024-10-01T13:01:04.012Z 223.36 2024-10-01T13:01:06.903Z 223.3 2024-10-01T13:01:09.795Z 223.25 2024-10-01T13:01:12.687Z 223.2 2024-10-01T13:01:15.579Z 223.14 2024-10-01T13:01:18.472Z 223.09 2024-10-01T13:01:21.365Z 223.04 2024-10-01T13:01:24.259Z 222.99 2024-10-01T13:01:27.153Z 222.94 2024-10-01T13:01:30.048Z 222.89 2024-10-01T13:01:32.943Z 222.85 2024-10-01T13:01:35.839Z 222.8 2024-10-01T13:01:38.735Z 222.76 2024-10-01T13:01:41.631Z 222.72 2024-10-01T13:01:44.528Z 222.68 2024-10-01T13:01:47.425Z 222.64 2024-10-01T13:01:50.323Z 222.61 2024-10-01T13:01:53.221Z 222.57 2024-10-01T13:01:56.120Z 222.54 2024-10-01T13:01:59.019Z 222.5 2024-10-01T13:02:01.918Z 222.47 2024-10-01T13:02:04.818Z 222.44 2024-10-01T13:02:07.718Z 222.42 2024-10-01T13:02:10.619Z 222.39 2024-10-01T13:02:13.520Z 222.37 2024-10-01T13:02:16.421Z 222.34 2024-10-01T13:02:19.323Z 222.32 2024-10-01T13:02:22.225Z 222.3 2024-10-01T13:02:25.128Z 222.28 2024-10-01T13:02:28.031Z 222.27 2024-10-01T13:02:30.935Z 222.25 2024-10-01T13:02:33.839Z 222.24 2024-10-01T13:02:36.744Z 222.23 2024-10-01T13:02:39.649Z 222.21 2024-10-01T13:02:42.555Z 222.2 2024-10-01T13:02:45.461Z 222.19 2024-10-01T13:02:48.368Z 222.19 2024-10-01T13:02:51.275Z 222.18 2024-10-01T13:02:54.183Z 222.17 2024-10-01T13:02:57.091Z 222.16 2024-10-01T13:03:00.000Z 222.16 2024-10-01T13:03:02.909Z 222.15 2024-10-01T13:03:05.818Z 222.15 2024-10-01T13:03:08.728Z 222.15 2024-10-01T13:03:11.638Z 222.14 2024-10-01T13:03:14.549Z 222.14 2024-10-01T13:03:17.460Z 222.14 2024-10-01T13:03:20.372Z 222.14 2024-10-01T13:03:23.284Z 222.13 2024-10-01T13:03:26.197Z 222.13 2024-10-01T13:03:29.110Z 222.13 2024-10-01T13:03:32.024Z 222.13 2024-10-01T13:03:34.938Z 222.13 2024-10-01T13:03:37.853Z 222.13 2024-10-01T13:03:40.768Z 222.13 2024-10-01T13:03:43.684Z 222.13 2024-10-01T13:03:46.600Z 222.13 2024-10-01T13:03:49.517Z 222.12 2024-10-01T13:03:52.434Z 222.12 2024-10-01T13:03:55.352Z 222.12 2024-10-01T13:03:58.270Z 222.11 2024-10-01T13:04:01.189Z 222.1 2024-10-01T13:04:04.108Z 222.1 2024-10-01T13:04:07.028Z 222.08 2024-10-01T13:04:09.948Z 222.07 2024-10-01T13:04:12.869Z 222.06 2024-10-01T13:04:15.790Z 222.05 2024-10-01T13:04:18.712Z 222.03 2024-10-01T13:04:21.634Z 222.01 2024-10-01T13:04:24.557Z 221.99 2024-10-01T13:04:27.480Z 221.97 2024-10-01T13:04:30.404Z 221.94 2024-10-01T13:04:33.328Z 221.92 2024-10-01T13:04:36.253Z 221.88 2024-10-01T13:04:39.178Z 221.85 2024-10-01T13:04:42.104Z 221.81 2024-10-01T13:04:45.030Z 221.78 2024-10-01T13:04:47.956Z 221.74 2024-10-01T13:04:50.883Z 221.7 2024-10-01T13:04:53.810Z 221.65 2024-10-01T13:04:56.738Z 221.61 2024-10-01T13:04:59.666Z 221.56 2024-10-01T13:05:02.594Z 221.51 2024-10-01T13:05:05.523Z 221.46 2024-10-01T13:05:08.452Z 221.41 2024-10-01T13:05:11.382Z 221.36 2024-10-01T13:05:14.312Z 221.31 2024-10-01T13:05:17.243Z 221.26 2024-10-01T13:05:20.174Z 221.21 2024-10-01T13:05:23.106Z 221.16 2024-10-01T13:05:26.038Z 221.11 2024-10-01T13:05:28.971Z 221.06 2024-10-01T13:05:31.904Z 221.01 2024-10-01T13:05:34.838Z 220.96 2024-10-01T13:05:37.772Z 220.91 2024-10-01T13:05:40.706Z 220.86 2024-10-01T13:05:43.641Z 220.82 2024-10-01T13:05:46.576Z 220.78 2024-10-01T13:05:49.512Z 220.74 2024-10-01T13:05:52.448Z 220.7 2024-10-01T13:05:55.385Z 220.66 2024-10-01T13:05:58.322Z 220.63 2024-10-01T13:06:01.259Z 220.6 2024-10-01T13:06:04.197Z 220.58 2024-10-01T13:06:07.135Z 220.56 2024-10-01T13:06:10.074Z 220.54 2024-10-01T13:06:13.013Z 220.53 2024-10-01T13:06:15.953Z 220.52 2024-10-01T13:06:18.893Z 220.51 2024-10-01T13:06:21.834Z 220.51 2024-10-01T13:06:24.775Z 220.52 2024-10-01T13:06:27.717Z 220.53 2024-10-01T13:06:30.659Z 220.54 2024-10-01T13:06:33.602Z 220.56 2024-10-01T13:06:36.545Z 220.58 2024-10-01T13:06:39.489Z 220.61 2024-10-01T13:06:42.433Z 220.65 2024-10-01T13:06:45.377Z 220.69 2024-10-01T13:06:48.322Z 220.73 2024-10-01T13:06:51.267Z 220.79 2024-10-01T13:06:54.213Z 220.85 2024-10-01T13:06:57.159Z 220.91 2024-10-01T13:07:00.106Z 220.98 2024-10-01T13:07:03.053Z 221.05 2024-10-01T13:07:06.001Z 221.12 2024-10-01T13:07:08.949Z 221.2 2024-10-01T13:07:11.898Z 221.28 2024-10-01T13:07:14.847Z 221.37 2024-10-01T13:07:17.797Z 221.46 2024-10-01T13:07:20.747Z 221.55 2024-10-01T13:07:23.698Z 221.64 2024-10-01T13:07:26.649Z 221.73 2024-10-01T13:07:29.601Z 221.83 2024-10-01T13:07:32.553Z 221.92 2024-10-01T13:07:35.506Z 222.02 2024-10-01T13:07:38.459Z 222.12 2024-10-01T13:07:41.412Z 222.21 2024-10-01T13:07:44.366Z 222.31 2024-10-01T13:07:47.320Z 222.41 2024-10-01T13:07:50.275Z 222.5 2024-10-01T13:07:53.230Z 222.6 2024-10-01T13:07:56.186Z 222.69 2024-10-01T13:07:59.142Z 222.79 2024-10-01T13:08:02.099Z 222.88 2024-10-01T13:08:05.056Z 222.97 2024-10-01T13:08:08.014Z 223.05 2024-10-01T13:08:10.972Z 223.13 2024-10-01T13:08:13.931Z 223.22 2024-10-01T13:08:16.890Z 223.29 2024-10-01T13:08:19.849Z 223.37 2024-10-01T13:08:22.809Z 223.44 2024-10-01T13:08:25.769Z 223.51 2024-10-01T13:08:28.730Z 223.57 2024-10-01T13:08:31.691Z 223.63 2024-10-01T13:08:34.653Z 223.69 2024-10-01T13:08:37.615Z 223.74 2024-10-01T13:08:40.578Z 223.79 2024-10-01T13:08:43.541Z 223.84 2024-10-01T13:08:46.505Z 223.88 2024-10-01T13:08:49.469Z 223.91 2024-10-01T13:08:52.434Z 223.94 2024-10-01T13:08:55.399Z 223.97 2024-10-01T13:08:58.364Z 223.99 2024-10-01T13:09:01.330Z 224.01 2024-10-01T13:09:04.296Z 224.02 2024-10-01T13:09:07.263Z 224.02 2024-10-01T13:09:10.230Z 224.02 2024-10-01T13:09:13.198Z 224.02 2024-10-01T13:09:16.166Z 224.01 2024-10-01T13:09:19.135Z 223.99 2024-10-01T13:09:22.104Z 223.97 2024-10-01T13:09:25.074Z 223.95 2024-10-01T13:09:28.044Z 223.91 2024-10-01T13:09:31.015Z 223.88 2024-10-01T13:09:33.986Z 223.84 2024-10-01T13:09:36.957Z 223.79 2024-10-01T13:09:39.929Z 223.74 2024-10-01T13:09:42.901Z 223.68 2024-10-01T13:09:45.874Z 223.62 2024-10-01T13:09:48.847Z 223.55 2024-10-01T13:09:51.821Z 223.48 2024-10-01T13:09:54.795Z 223.4 2024-10-01T13:09:57.770Z 223.32 2024-10-01T13:10:00.745Z 223.24 2024-10-01T13:10:03.720Z 223.16 2024-10-01T13:10:06.696Z 223.07 2024-10-01T13:10:09.672Z 222.97 2024-10-01T13:10:12.649Z 222.88 2024-10-01T13:10:15.626Z 222.78 2024-10-01T13:10:18.604Z 222.68 2024-10-01T13:10:21.582Z 222.57 2024-10-01T13:10:24.561Z 222.47 2024-10-01T13:10:27.540Z 222.36 2024-10-01T13:10:30.520Z 222.25 2024-10-01T13:10:33.500Z 222.14 2024-10-01T13:10:36.481Z 222.03 2024-10-01T13:10:39.462Z 221.92 2024-10-01T13:10:42.443Z 221.81 2024-10-01T13:10:45.425Z 221.71 2024-10-01T13:10:48.407Z 221.6 2024-10-01T13:10:51.390Z 221.49 2024-10-01T13:10:54.373Z 221.39 2024-10-01T13:10:57.357Z 221.29 2024-10-01T13:11:00.341Z 221.19 2024-10-01T13:11:03.326Z 221.09 2024-10-01T13:11:06.311Z 221.0 2024-10-01T13:11:09.296Z 220.91 2024-10-01T13:11:12.282Z 220.82 2024-10-01T13:11:15.268Z 220.75 2024-10-01T13:11:18.255Z 220.67 2024-10-01T13:11:21.242Z 220.6 2024-10-01T13:11:24.230Z 220.53 2024-10-01T13:11:27.218Z 220.47 2024-10-01T13:11:30.206Z 220.42 2024-10-01T13:11:33.195Z 220.37 2024-10-01T13:11:36.184Z 220.32 2024-10-01T13:11:39.174Z 220.28 2024-10-01T13:11:42.164Z 220.24 2024-10-01T13:11:45.155Z 220.21 2024-10-01T13:11:48.146Z 220.18 2024-10-01T13:11:51.138Z 220.16 2024-10-01T13:11:54.130Z 220.14 2024-10-01T13:11:57.123Z 220.13 2024-10-01T13:12:00.116Z 220.12 2024-10-01T13:12:03.110Z 220.12 2024-10-01T13:12:06.104Z 220.12 2024-10-01T13:12:09.099Z 220.13 2024-10-01T13:12:12.094Z 220.14 2024-10-01T13:12:15.090Z 220.15 2024-10-01T13:12:18.086Z 220.17 2024-10-01T13:12:21.083Z 220.2 2024-10-01T13:12:24.080Z 220.22 2024-10-01T13:12:27.078Z 220.25 2024-10-01T13:12:30.076Z 220.28 2024-10-01T13:12:33.075Z 220.32 2024-10-01T13:12:36.075Z 220.36 2024-10-01T13:12:39.075Z 220.39 2024-10-01T13:12:42.076Z 220.43 2024-10-01T13:12:45.077Z 220.48 2024-10-01T13:12:48.079Z 220.52 2024-10-01T13:12:51.081Z 220.56 2024-10-01T13:12:54.084Z 220.61 2024-10-01T13:12:57.087Z 220.65 2024-10-01T13:13:00.091Z 220.69 2024-10-01T13:13:03.095Z 220.74 2024-10-01T13:13:06.100Z 220.78 2024-10-01T13:13:09.105Z 220.82 2024-10-01T13:13:12.111Z 220.85 2024-10-01T13:13:15.117Z 220.89 2024-10-01T13:13:18.123Z 220.91 2024-10-01T13:13:21.130Z 220.94 2024-10-01T13:13:24.137Z 220.96 2024-10-01T13:13:27.145Z 220.98 2024-10-01T13:13:30.153Z 220.99 2024-10-01T13:13:33.162Z 221.0 2024-10-01T13:13:36.171Z 221.0 2024-10-01T13:13:39.181Z 220.99 2024-10-01T13:13:42.191Z 220.98 2024-10-01T13:13:45.202Z 220.96 2024-10-01T13:13:48.213Z 220.94 2024-10-01T13:13:51.224Z 220.91 2024-10-01T13:13:54.236Z 220.88 2024-10-01T13:13:57.248Z 220.84 2024-10-01T13:14:00.261Z 220.79 2024-10-01T13:14:03.274Z 220.74 2024-10-01T13:14:06.288Z 220.68 2024-10-01T13:14:09.302Z 220.62 2024-10-01T13:14:12.317Z 220.54 2024-10-01T13:14:15.332Z 220.47 2024-10-01T13:14:18.347Z 220.39 2024-10-01T13:14:21.363Z 220.3 2024-10-01T13:14:24.379Z 220.21 2024-10-01T13:14:27.396Z 220.11 2024-10-01T13:14:30.413Z 220.01 2024-10-01T13:14:33.431Z 219.9 2024-10-01T13:14:36.449Z 219.78 2024-10-01T13:14:39.468Z 219.67 2024-10-01T13:14:42.487Z 219.54 2024-10-01T13:14:45.507Z 219.41 2024-10-01T13:14:48.527Z 219.27 2024-10-01T13:14:51.548Z 219.13 2024-10-01T13:14:54.569Z 218.98 2024-10-01T13:14:57.591Z 218.83 2024-10-01T13:15:00.613Z 218.68 2024-10-01T13:15:03.636Z 218.52 2024-10-01T13:15:06.659Z 218.35 2024-10-01T13:15:09.683Z 218.19 2024-10-01T13:15:12.707Z 218.02 2024-10-01T13:15:15.732Z 217.84 2024-10-01T13:15:18.757Z 217.67 2024-10-01T13:15:21.783Z 217.48 2024-10-01T13:15:24.809Z 217.3 2024-10-01T13:15:27.836Z 217.11 2024-10-01T13:15:30.863Z 216.92 2024-10-01T13:15:33.890Z 216.73 2024-10-01T13:15:36.918Z 216.54 2024-10-01T13:15:39.946Z 216.34 2024-10-01T13:15:42.975Z 216.14 2024-10-01T13:15:46.004Z 215.94 2024-10-01T13:15:49.034Z 215.74 2024-10-01T13:15:52.064Z 215.54 2024-10-01T13:15:55.095Z 215.33 2024-10-01T13:15:58.126Z 215.13 2024-10-01T13:16:01.158Z 214.93 2024-10-01T13:16:04.190Z 214.72 2024-10-01T13:16:07.223Z 214.52 2024-10-01T13:16:10.256Z 214.32 2024-10-01T13:16:13.289Z 214.13 2024-10-01T13:16:16.323Z 213.93 2024-10-01T13:16:19.357Z 213.74 2024-10-01T13:16:22.392Z 213.55 2024-10-01T13:16:25.427Z 213.36 2024-10-01T13:16:28.463Z 213.18 2024-10-01T13:16:31.499Z 213.0 2024-10-01T13:16:34.536Z 212.82 2024-10-01T13:16:37.573Z 212.65 2024-10-01T13:16:40.611Z 212.49 2024-10-01T13:16:43.649Z 212.33 2024-10-01T13:16:46.688Z 212.17 2024-10-01T13:16:49.727Z 212.02 2024-10-01T13:16:52.766Z 211.88 2024-10-01T13:16:55.806Z 211.74 2024-10-01T13:16:58.846Z 211.61 2024-10-01T13:17:01.887Z 211.48 2024-10-01T13:17:04.928Z 211.37 2024-10-01T13:17:07.970Z 211.26 2024-10-01T13:17:11.012Z 211.15 2024-10-01T13:17:14.055Z 211.05 2024-10-01T13:17:17.098Z 210.95 2024-10-01T13:17:20.142Z 210.86 2024-10-01T13:17:23.186Z 210.78 2024-10-01T13:17:26.231Z 210.7 2024-10-01T13:17:29.276Z 210.62 2024-10-01T13:17:32.322Z 210.56 2024-10-01T13:17:35.368Z 210.49 2024-10-01T13:17:38.415Z 210.44 2024-10-01T13:17:41.462Z 210.39 2024-10-01T13:17:44.510Z 210.35 2024-10-01T13:17:47.558Z 210.31 2024-10-01T13:17:50.607Z 210.28 2024-10-01T13:17:53.656Z 210.26 2024-10-01T13:17:56.706Z 210.24 2024-10-01T13:17:59.756Z 210.23 2024-10-01T13:18:02.807Z 210.22 2024-10-01T13:18:05.858Z 210.22 2024-10-01T13:18:08.909Z 210.23 2024-10-01T13:18:11.961Z 210.24 2024-10-01T13:18:15.013Z 210.26 2024-10-01T13:18:18.066Z 210.28 2024-10-01T13:18:21.119Z 210.32 2024-10-01T13:18:24.173Z 210.37 2024-10-01T13:18:27.227Z 210.42 2024-10-01T13:18:30.282Z 210.49 2024-10-01T13:18:33.337Z 210.56 2024-10-01T13:18:36.393Z 210.64 2024-10-01T13:18:39.449Z 210.73 2024-10-01T13:18:42.506Z 210.83 2024-10-01T13:18:45.563Z 210.94 2024-10-01T13:18:48.621Z 211.06 2024-10-01T13:18:51.679Z 211.19 2024-10-01T13:18:54.738Z 211.32 2024-10-01T13:18:57.797Z 211.46 2024-10-01T13:19:00.857Z 211.61 2024-10-01T13:19:03.917Z 211.77 2024-10-01T13:19:06.978Z 211.94 2024-10-01T13:19:10.039Z 212.11 2024-10-01T13:19:13.101Z 212.28 2024-10-01T13:19:16.163Z 212.46 2024-10-01T13:19:19.225Z 212.65 2024-10-01T13:19:22.288Z 212.84 2024-10-01T13:19:25.351Z 213.02 2024-10-01T13:19:28.415Z 213.22 2024-10-01T13:19:31.479Z 213.41 2024-10-01T13:19:34.544Z 213.6 2024-10-01T13:19:37.609Z 213.79 2024-10-01T13:19:40.675Z 213.97 2024-10-01T13:19:43.741Z 214.16 2024-10-01T13:19:46.808Z 214.34 2024-10-01T13:19:49.875Z 214.52 2024-10-01T13:19:52.943Z 214.7 2024-10-01T13:19:56.011Z 214.87 2024-10-01T13:19:59.080Z 215.03 2024-10-01T13:20:02.149Z 215.19 2024-10-01T13:20:05.219Z 215.34 2024-10-01T13:20:08.289Z 215.48 2024-10-01T13:20:11.360Z 215.62 2024-10-01T13:20:14.431Z 215.74 2024-10-01T13:20:17.503Z 215.85 2024-10-01T13:20:20.575Z 215.94 2024-10-01T13:20:23.648Z 216.02 2024-10-01T13:20:26.721Z 216.09 2024-10-01T13:20:29.795Z 216.15 2024-10-01T13:20:32.869Z 216.19 2024-10-01T13:20:35.944Z 216.21 2024-10-01T13:20:39.019Z 216.23 2024-10-01T13:20:42.094Z 216.22 2024-10-01T13:20:45.170Z 216.21 2024-10-01T13:20:48.246Z 216.17 2024-10-01T13:20:51.323Z 216.13 2024-10-01T13:20:54.400Z 216.06 2024-10-01T13:20:57.478Z 215.98 2024-10-01T13:21:00.556Z 215.89 2024-10-01T13:21:03.634Z 215.78 2024-10-01T13:21:06.713Z 215.64 2024-10-01T13:21:09.792Z 215.5 2024-10-01T13:21:12.872Z 215.33 2024-10-01T13:21:15.952Z 215.15 2024-10-01T13:21:19.033Z 214.96 2024-10-01T13:21:22.114Z 214.75 2024-10-01T13:21:25.196Z 214.53 2024-10-01T13:21:28.278Z 214.3 2024-10-01T13:21:31.361Z 214.05 2024-10-01T13:21:34.444Z 213.79 2024-10-01T13:21:37.528Z 213.52 2024-10-01T13:21:40.612Z 213.24 2024-10-01T13:21:43.697Z 212.95 2024-10-01T13:21:46.782Z 212.65 2024-10-01T13:21:49.868Z 212.34 2024-10-01T13:21:52.954Z 212.02 2024-10-01T13:21:56.041Z 211.7 2024-10-01T13:21:59.128Z 211.37 2024-10-01T13:22:02.216Z 211.03 2024-10-01T13:22:05.304Z 210.69 2024-10-01T13:22:08.393Z 210.35 2024-10-01T13:22:11.482Z 210.0 2024-10-01T13:22:14.572Z 209.65 2024-10-01T13:22:17.662Z 209.3 2024-10-01T13:22:20.753Z 208.95 2024-10-01T13:22:23.844Z 208.6 2024-10-01T13:22:26.936Z 208.25 2024-10-01T13:22:30.028Z 207.91 2024-10-01T13:22:33.121Z 207.56 2024-10-01T13:22:36.214Z 207.22 2024-10-01T13:22:39.308Z 206.89 2024-10-01T13:22:42.402Z 206.55 2024-10-01T13:22:45.497Z 206.23 2024-10-01T13:22:48.592Z 205.9 2024-10-01T13:22:51.687Z 205.58 2024-10-01T13:22:54.783Z 205.27 2024-10-01T13:22:57.879Z 204.97 2024-10-01T13:23:00.976Z 204.66 2024-10-01T13:23:04.073Z 204.37 2024-10-01T13:23:07.171Z 204.08 2024-10-01T13:23:10.269Z 203.8 2024-10-01T13:23:13.368Z 203.53 2024-10-01T13:23:16.467Z 203.27 2024-10-01T13:23:19.566Z 203.02 2024-10-01T13:23:22.666Z 202.77 2024-10-01T13:23:25.766Z 202.53 2024-10-01T13:23:28.867Z 202.3 2024-10-01T13:23:31.968Z 202.07 2024-10-01T13:23:35.070Z 201.86 2024-10-01T13:23:38.172Z 201.64 2024-10-01T13:23:41.275Z 201.44 2024-10-01T13:23:44.378Z 201.24 2024-10-01T13:23:47.481Z 201.05 2024-10-01T13:23:50.585Z 200.86 2024-10-01T13:23:53.689Z 200.68 2024-10-01T13:23:56.794Z 200.51 2024-10-01T13:23:59.899Z 200.35 2024-10-01T13:24:03.005Z 200.19 2024-10-01T13:24:06.111Z 200.04 2024-10-01T13:24:09.218Z 199.89 2024-10-01T13:24:12.325Z 199.75 2024-10-01T13:24:15.433Z 199.61 2024-10-01T13:24:18.541Z 199.48 2024-10-01T13:24:21.650Z 199.35 2024-10-01T13:24:24.759Z 199.23 2024-10-01T13:24:27.869Z 199.12 2024-10-01T13:24:30.979Z 199.0 2024-10-01T13:24:34.090Z 198.9 2024-10-01T13:24:37.201Z 198.79 2024-10-01T13:24:40.312Z 198.68 2024-10-01T13:24:43.424Z 198.58 2024-10-01T13:24:46.536Z 198.49 2024-10-01T13:24:49.649Z 198.39 2024-10-01T13:24:52.762Z 198.3 2024-10-01T13:24:55.876Z 198.21 2024-10-01T13:24:58.990Z 198.11 2024-10-01T13:25:02.105Z 198.02 2024-10-01T13:25:05.220Z 197.94 2024-10-01T13:25:08.336Z 197.85 2024-10-01T13:25:11.452Z 197.76 2024-10-01T13:25:14.569Z 197.68 2024-10-01T13:25:17.686Z 197.59 2024-10-01T13:25:20.804Z 197.51 2024-10-01T13:25:23.922Z 197.42 2024-10-01T13:25:27.041Z 197.33 2024-10-01T13:25:30.160Z 197.25 2024-10-01T13:25:33.280Z 197.16 2024-10-01T13:25:36.400Z 197.07 2024-10-01T13:25:39.521Z 196.99 2024-10-01T13:25:42.642Z 196.9 2024-10-01T13:25:45.764Z 196.81 2024-10-01T13:25:48.886Z 196.72 2024-10-01T13:25:52.009Z 196.64 2024-10-01T13:25:55.132Z 196.55 2024-10-01T13:25:58.256Z 196.45 2024-10-01T13:26:01.380Z 196.36 2024-10-01T13:26:04.505Z 196.27 2024-10-01T13:26:07.630Z 196.17 2024-10-01T13:26:10.756Z 196.08 2024-10-01T13:26:13.882Z 195.98 2024-10-01T13:26:17.009Z 195.89 2024-10-01T13:26:20.136Z 195.79 2024-10-01T13:26:23.263Z 195.7 2024-10-01T13:26:26.391Z 195.6 2024-10-01T13:26:29.519Z 195.5 2024-10-01T13:26:32.648Z 195.41 2024-10-01T13:26:35.777Z 195.31 2024-10-01T13:26:38.907Z 195.21 2024-10-01T13:26:42.037Z 195.11 2024-10-01T13:26:45.168Z 195.02 2024-10-01T13:26:48.299Z 194.92 2024-10-01T13:26:51.431Z 194.82 2024-10-01T13:26:54.563Z 194.73 2024-10-01T13:26:57.696Z 194.64 2024-10-01T13:27:00.829Z 194.54 2024-10-01T13:27:03.963Z 194.45 2024-10-01T13:27:07.097Z 194.36 2024-10-01T13:27:10.232Z 194.27 2024-10-01T13:27:13.367Z 194.17 2024-10-01T13:27:16.503Z 194.08 2024-10-01T13:27:19.639Z 193.99 2024-10-01T13:27:22.775Z 193.9 2024-10-01T13:27:25.912Z 193.8 2024-10-01T13:27:29.049Z 193.71 2024-10-01T13:27:32.187Z 193.62 2024-10-01T13:27:35.325Z 193.53 2024-10-01T13:27:38.464Z 193.43 2024-10-01T13:27:41.603Z 193.34 2024-10-01T13:27:44.743Z 193.24 2024-10-01T13:27:47.883Z 193.15 2024-10-01T13:27:51.024Z 193.05 2024-10-01T13:27:54.165Z 192.96 2024-10-01T13:27:57.307Z 192.86 2024-10-01T13:28:00.449Z 192.76 2024-10-01T13:28:03.591Z 192.67 2024-10-01T13:28:06.734Z 192.57 2024-10-01T13:28:09.877Z 192.47 2024-10-01T13:28:13.021Z 192.37 2024-10-01T13:28:16.165Z 192.27 2024-10-01T13:28:19.310Z 192.17 2024-10-01T13:28:22.455Z 192.07 2024-10-01T13:28:25.601Z 191.96 2024-10-01T13:28:28.747Z 191.86 2024-10-01T13:28:31.894Z 191.76 2024-10-01T13:28:35.041Z 191.66 2024-10-01T13:28:38.189Z 191.56 2024-10-01T13:28:41.337Z 191.45 2024-10-01T13:28:44.485Z 191.35 2024-10-01T13:28:47.634Z 191.25 2024-10-01T13:28:50.783Z 191.14 2024-10-01T13:28:53.933Z 191.04 2024-10-01T13:28:57.083Z 190.94 2024-10-01T13:29:00.234Z 190.83 2024-10-01T13:29:03.385Z 190.72 2024-10-01T13:29:06.537Z 190.62 2024-10-01T13:29:09.689Z 190.51 2024-10-01T13:29:12.842Z 190.4 2024-10-01T13:29:15.995Z 190.29 2024-10-01T13:29:19.149Z 190.18 2024-10-01T13:29:22.303Z 190.07 2024-10-01T13:29:25.458Z 189.95 2024-10-01T13:29:28.613Z 189.84 2024-10-01T13:29:31.769Z 189.72 2024-10-01T13:29:34.925Z 189.61 2024-10-01T13:29:38.082Z 189.49 2024-10-01T13:29:41.239Z 189.37 2024-10-01T13:29:44.397Z 189.25 2024-10-01T13:29:47.555Z 189.13 2024-10-01T13:29:50.714Z 189.01 2024-10-01T13:29:53.873Z 188.89 2024-10-01T13:29:57.033Z 188.77 2024-10-01T13:30:00.193Z 188.65 2024-10-01T13:30:03.354Z 188.53 2024-10-01T13:30:06.515Z 188.41 2024-10-01T13:30:09.677Z 188.29 2024-10-01T13:30:12.839Z 188.17 2024-10-01T13:30:16.001Z 188.06 2024-10-01T13:30:19.164Z 187.94 2024-10-01T13:30:22.327Z 187.83 2024-10-01T13:30:25.491Z 187.71 2024-10-01T13:30:28.655Z 187.6 2024-10-01T13:30:31.820Z 187.48 2024-10-01T13:30:34.985Z 187.37 2024-10-01T13:30:38.151Z 187.26 2024-10-01T13:30:41.317Z 187.15 2024-10-01T13:30:44.484Z 187.04 2024-10-01T13:30:47.651Z 186.93 2024-10-01T13:30:50.819Z 186.83 2024-10-01T13:30:53.987Z 186.72 2024-10-01T13:30:57.155Z 186.62 2024-10-01T13:31:00.324Z 186.52 2024-10-01T13:31:03.493Z 186.42 2024-10-01T13:31:06.663Z 186.32 2024-10-01T13:31:09.833Z 186.23 2024-10-01T13:31:13.004Z 186.14 2024-10-01T13:31:16.175Z 186.04 2024-10-01T13:31:19.347Z 185.96 2024-10-01T13:31:22.519Z 185.87 2024-10-01T13:31:25.692Z 185.78 2024-10-01T13:31:28.865Z 185.7 2024-10-01T13:31:32.039Z 185.62 2024-10-01T13:31:35.213Z 185.54 2024-10-01T13:31:38.388Z 185.47 2024-10-01T13:31:41.563Z 185.4 2024-10-01T13:31:44.738Z 185.33 2024-10-01T13:31:47.914Z 185.27 2024-10-01T13:31:51.090Z 185.2 2024-10-01T13:31:54.267Z 185.14 2024-10-01T13:31:57.444Z 185.09 2024-10-01T13:32:00.622Z 185.03 2024-10-01T13:32:03.800Z 184.98 2024-10-01T13:32:06.979Z 184.94 2024-10-01T13:32:10.158Z 184.89 2024-10-01T13:32:13.338Z 184.85 2024-10-01T13:32:16.518Z 184.82 2024-10-01T13:32:19.699Z 184.78 2024-10-01T13:32:22.880Z 184.75 2024-10-01T13:32:26.062Z 184.73 2024-10-01T13:32:29.244Z 184.71 2024-10-01T13:32:32.427Z 184.69 2024-10-01T13:32:35.610Z 184.67 2024-10-01T13:32:38.793Z 184.66 2024-10-01T13:32:41.977Z 184.66 2024-10-01T13:32:45.161Z 184.65 2024-10-01T13:32:48.346Z 184.65 2024-10-01T13:32:51.531Z 184.66 2024-10-01T13:32:54.717Z 184.66 2024-10-01T13:32:57.903Z 184.67 2024-10-01T13:33:01.089Z 184.68 2024-10-01T13:33:04.276Z 184.7 2024-10-01T13:33:07.463Z 184.72 2024-10-01T13:33:10.651Z 184.74 2024-10-01T13:33:13.839Z 184.77 2024-10-01T13:33:17.028Z 184.79 2024-10-01T13:33:20.217Z 184.83 2024-10-01T13:33:23.407Z 184.86 2024-10-01T13:33:26.597Z 184.9 2024-10-01T13:33:29.788Z 184.94 2024-10-01T13:33:32.979Z 184.98 2024-10-01T13:33:36.170Z 185.02 2024-10-01T13:33:39.362Z 185.07 2024-10-01T13:33:42.554Z 185.11 2024-10-01T13:33:45.747Z 185.16 2024-10-01T13:33:48.940Z 185.21 2024-10-01T13:33:52.134Z 185.26 2024-10-01T13:33:55.328Z 185.32 2024-10-01T13:33:58.523Z 185.37 2024-10-01T13:34:01.718Z 185.42 2024-10-01T13:34:04.914Z 185.48 2024-10-01T13:34:08.110Z 185.53 2024-10-01T13:34:11.307Z 185.59 2024-10-01T13:34:14.504Z 185.64 2024-10-01T13:34:17.701Z 185.7 2024-10-01T13:34:20.899Z 185.76 2024-10-01T13:34:24.097Z 185.81 2024-10-01T13:34:27.296Z 185.87 2024-10-01T13:34:30.495Z 185.93 2024-10-01T13:34:33.695Z 185.99 2024-10-01T13:34:36.895Z 186.04 2024-10-01T13:34:40.095Z 186.1 2024-10-01T13:34:43.296Z 186.16 2024-10-01T13:34:46.497Z 186.22 2024-10-01T13:34:49.699Z 186.27 2024-10-01T13:34:52.901Z 186.33 2024-10-01T13:34:56.104Z 186.38 2024-10-01T13:34:59.307Z 186.43 2024-10-01T13:35:02.510Z 186.49 2024-10-01T13:35:05.714Z 186.54 2024-10-01T13:35:08.918Z 186.59 2024-10-01T13:35:12.123Z 186.64 2024-10-01T13:35:15.328Z 186.69 2024-10-01T13:35:18.534Z 186.73 2024-10-01T13:35:21.740Z 186.78 2024-10-01T13:35:24.946Z 186.82 2024-10-01T13:35:28.153Z 186.86 2024-10-01T13:35:31.360Z 186.9 2024-10-01T13:35:34.568Z 186.94 2024-10-01T13:35:37.776Z 186.97 2024-10-01T13:35:40.985Z 187.0 2024-10-01T13:35:44.194Z 187.03 2024-10-01T13:35:47.404Z 187.05 2024-10-01T13:35:50.614Z 187.08 2024-10-01T13:35:53.825Z 187.1 2024-10-01T13:35:57.036Z 187.11 2024-10-01T13:36:00.247Z 187.12 2024-10-01T13:36:03.459Z 187.13 2024-10-01T13:36:06.671Z 187.14 2024-10-01T13:36:09.884Z 187.14 2024-10-01T13:36:13.097Z 187.13 2024-10-01T13:36:16.311Z 187.13 2024-10-01T13:36:19.525Z 187.11 2024-10-01T13:36:22.740Z 187.1 2024-10-01T13:36:25.955Z 187.08 2024-10-01T13:36:29.170Z 187.05 2024-10-01T13:36:32.386Z 187.02 2024-10-01T13:36:35.602Z 186.98 2024-10-01T13:36:38.819Z 186.94 2024-10-01T13:36:42.036Z 186.89 2024-10-01T13:36:45.254Z 186.83 2024-10-01T13:36:48.472Z 186.77 2024-10-01T13:36:51.691Z 186.71 2024-10-01T13:36:54.910Z 186.64 2024-10-01T13:36:58.130Z 186.56 2024-10-01T13:37:01.350Z 186.48 2024-10-01T13:37:04.571Z 186.39 2024-10-01T13:37:07.792Z 186.3 2024-10-01T13:37:11.014Z 186.2 2024-10-01T13:37:14.236Z 186.1 2024-10-01T13:37:17.459Z 185.99 2024-10-01T13:37:20.682Z 185.87 2024-10-01T13:37:23.905Z 185.75 2024-10-01T13:37:27.129Z 185.63 2024-10-01T13:37:30.353Z 185.49 2024-10-01T13:37:33.578Z 185.36 2024-10-01T13:37:36.803Z 185.22 2024-10-01T13:37:40.029Z 185.07 2024-10-01T13:37:43.255Z 184.92 2024-10-01T13:37:46.482Z 184.77 2024-10-01T13:37:49.709Z 184.61 2024-10-01T13:37:52.937Z 184.44 2024-10-01T13:37:56.165Z 184.28 2024-10-01T13:37:59.394Z 184.1 2024-10-01T13:38:02.623Z 183.93 2024-10-01T13:38:05.853Z 183.74 2024-10-01T13:38:09.083Z 183.56 2024-10-01T13:38:12.314Z 183.37 2024-10-01T13:38:15.545Z 183.18 2024-10-01T13:38:18.777Z 182.98 2024-10-01T13:38:22.009Z 182.79 2024-10-01T13:38:25.242Z 182.59 2024-10-01T13:38:28.475Z 182.39 2024-10-01T13:38:31.709Z 182.19 2024-10-01T13:38:34.943Z 181.98 2024-10-01T13:38:38.178Z 181.78 2024-10-01T13:38:41.413Z 181.57 2024-10-01T13:38:44.649Z 181.36 2024-10-01T13:38:47.885Z 181.16 2024-10-01T13:38:51.122Z 180.95 2024-10-01T13:38:54.359Z 180.74 2024-10-01T13:38:57.596Z 180.54 2024-10-01T13:39:00.834Z 180.33 2024-10-01T13:39:04.072Z 180.13 2024-10-01T13:39:07.311Z 179.93 2024-10-01T13:39:10.550Z 179.73 2024-10-01T13:39:13.790Z 179.53 2024-10-01T13:39:17.030Z 179.33 2024-10-01T13:39:20.271Z 179.13 2024-10-01T13:39:23.512Z 178.93 2024-10-01T13:39:26.754Z 178.74 2024-10-01T13:39:29.996Z 178.55 2024-10-01T13:39:33.239Z 178.36 2024-10-01T13:39:36.482Z 178.17 2024-10-01T13:39:39.726Z 177.99 2024-10-01T13:39:42.970Z 177.8 2024-10-01T13:39:46.215Z 177.63 2024-10-01T13:39:49.460Z 177.45 2024-10-01T13:39:52.706Z 177.27 2024-10-01T13:39:55.952Z 177.1 2024-10-01T13:39:59.199Z 176.94 2024-10-01T13:40:02.446Z 176.77 2024-10-01T13:40:05.694Z 176.62 2024-10-01T13:40:08.942Z 176.46 2024-10-01T13:40:12.191Z 176.31 2024-10-01T13:40:15.440Z 176.16 2024-10-01T13:40:18.689Z 176.01 2024-10-01T13:40:21.939Z 175.87 2024-10-01T13:40:25.189Z 175.73 2024-10-01T13:40:28.439Z 175.6 2024-10-01T13:40:31.690Z 175.46 2024-10-01T13:40:34.941Z 175.33 2024-10-01T13:40:38.192Z 175.21 2024-10-01T13:40:41.444Z 175.08 2024-10-01T13:40:44.696Z 174.96 2024-10-01T13:40:47.948Z 174.84 2024-10-01T13:40:51.201Z 174.73 2024-10-01T13:40:54.454Z 174.61 2024-10-01T13:40:57.708Z 174.5 2024-10-01T13:41:00.962Z 174.39 2024-10-01T13:41:04.216Z 174.28 2024-10-01T13:41:07.471Z 174.18 2024-10-01T13:41:10.726Z 174.08 2024-10-01T13:41:13.982Z 173.98 2024-10-01T13:41:17.238Z 173.88 2024-10-01T13:41:20.495Z 173.79 2024-10-01T13:41:23.752Z 173.69 2024-10-01T13:41:27.009Z 173.6 2024-10-01T13:41:30.267Z 173.51 2024-10-01T13:41:33.525Z 173.42 2024-10-01T13:41:36.784Z 173.33 2024-10-01T13:41:40.043Z 173.25 2024-10-01T13:41:43.303Z 173.16 2024-10-01T13:41:46.563Z 173.08 2024-10-01T13:41:49.823Z 173.0 2024-10-01T13:41:53.084Z 172.91 2024-10-01T13:41:56.345Z 172.83 2024-10-01T13:41:59.606Z 172.75 2024-10-01T13:42:02.867Z 172.67 2024-10-01T13:42:06.129Z 172.59 2024-10-01T13:42:09.391Z 172.51 2024-10-01T13:42:12.653Z 172.42 2024-10-01T13:42:15.915Z 172.34 2024-10-01T13:42:19.178Z 172.26 2024-10-01T13:42:22.441Z 172.17 2024-10-01T13:42:25.704Z 172.09 2024-10-01T13:42:28.968Z 172.0 2024-10-01T13:42:32.232Z 171.92 2024-10-01T13:42:35.497Z 171.83 2024-10-01T13:42:38.762Z 171.74 2024-10-01T13:42:42.028Z 171.66 2024-10-01T13:42:45.294Z 171.57 2024-10-01T13:42:48.561Z 171.48 2024-10-01T13:42:51.828Z 171.38 2024-10-01T13:42:55.095Z 171.29 2024-10-01T13:42:58.363Z 171.19 2024-10-01T13:43:01.631Z 171.1 2024-10-01T13:43:04.900Z 171.0 2024-10-01T13:43:08.169Z 170.89 2024-10-01T13:43:11.439Z 170.79 2024-10-01T13:43:14.709Z 170.68 2024-10-01T13:43:17.980Z 170.58 2024-10-01T13:43:21.251Z 170.47 2024-10-01T13:43:24.523Z 170.36 2024-10-01T13:43:27.795Z 170.25 2024-10-01T13:43:31.068Z 170.14 2024-10-01T13:43:34.341Z 170.03 2024-10-01T13:43:37.614Z 169.92 2024-10-01T13:43:40.888Z 169.81 2024-10-01T13:43:44.162Z 169.71 2024-10-01T13:43:47.437Z 169.6 2024-10-01T13:43:50.712Z 169.49 2024-10-01T13:43:53.988Z 169.39 2024-10-01T13:43:57.264Z 169.28 2024-10-01T13:44:00.540Z 169.18 2024-10-01T13:44:03.817Z 169.08 2024-10-01T13:44:07.094Z 168.98 2024-10-01T13:44:10.372Z 168.88 2024-10-01T13:44:13.650Z 168.77 2024-10-01T13:44:16.928Z 168.68 2024-10-01T13:44:20.206Z 168.58 2024-10-01T13:44:23.485Z 168.48 2024-10-01T13:44:26.764Z 168.38 2024-10-01T13:44:30.043Z 168.28 2024-10-01T13:44:33.322Z 168.18 2024-10-01T13:44:36.601Z 168.08 2024-10-01T13:44:39.881Z 167.99 2024-10-01T13:44:43.161Z 167.89 2024-10-01T13:44:46.441Z 167.79 2024-10-01T13:44:49.721Z 167.69 2024-10-01T13:44:53.002Z 167.59 2024-10-01T13:44:56.283Z 167.49 2024-10-01T13:44:59.564Z 167.38 2024-10-01T13:45:02.845Z 167.28 2024-10-01T13:45:06.126Z 167.18 2024-10-01T13:45:09.408Z 167.08 2024-10-01T13:45:12.690Z 166.97 2024-10-01T13:45:15.972Z 166.87 2024-10-01T13:45:19.254Z 166.76 2024-10-01T13:45:22.537Z 166.66 2024-10-01T13:45:25.820Z 166.55 2024-10-01T13:45:29.103Z 166.44 2024-10-01T13:45:32.387Z 166.33 2024-10-01T13:45:35.671Z 166.23 2024-10-01T13:45:38.955Z 166.12 2024-10-01T13:45:42.240Z 166.01 2024-10-01T13:45:45.525Z 165.9 2024-10-01T13:45:48.811Z 165.79 2024-10-01T13:45:52.097Z 165.67 2024-10-01T13:45:55.383Z 165.55 2024-10-01T13:45:58.670Z 165.43 2024-10-01T13:46:01.957Z 165.32 2024-10-01T13:46:05.245Z 165.2 2024-10-01T13:46:08.533Z 165.08 2024-10-01T13:46:11.822Z 164.97 2024-10-01T13:46:15.111Z 164.85 2024-10-01T13:46:18.400Z 164.73 2024-10-01T13:46:21.690Z 164.61 2024-10-01T13:46:24.980Z 164.49 2024-10-01T13:46:28.271Z 164.37 2024-10-01T13:46:31.562Z 164.26 2024-10-01T13:46:34.854Z 164.14 2024-10-01T13:46:38.146Z 164.03 2024-10-01T13:46:41.439Z 163.91 2024-10-01T13:46:44.732Z 163.79 2024-10-01T13:46:48.025Z 163.67 2024-10-01T13:46:51.319Z 163.55 2024-10-01T13:46:54.613Z 163.42 2024-10-01T13:46:57.908Z 163.29 2024-10-01T13:47:01.203Z 163.16 2024-10-01T13:47:04.498Z 163.03 2024-10-01T13:47:07.794Z 162.89 2024-10-01T13:47:11.090Z 162.75 2024-10-01T13:47:14.386Z 162.61 2024-10-01T13:47:17.683Z 162.47 2024-10-01T13:47:20.980Z 162.32 2024-10-01T13:47:24.277Z 162.17 2024-10-01T13:47:27.575Z 162.01 2024-10-01T13:47:30.873Z 161.86 2024-10-01T13:47:34.171Z 161.7 2024-10-01T13:47:37.470Z 161.54 2024-10-01T13:47:40.769Z 161.37 2024-10-01T13:47:44.068Z 161.21 2024-10-01T13:47:47.368Z 161.03 2024-10-01T13:47:50.668Z 160.86 2024-10-01T13:47:53.969Z 160.68 2024-10-01T13:47:57.270Z 160.5 2024-10-01T13:48:00.572Z 160.31 2024-10-01T13:48:03.874Z 160.13 2024-10-01T13:48:07.176Z 159.94 2024-10-01T13:48:10.479Z 159.75 2024-10-01T13:48:13.782Z 159.55 2024-10-01T13:48:17.086Z 159.36 2024-10-01T13:48:20.390Z 159.16 2024-10-01T13:48:23.694Z 158.96 2024-10-01T13:48:26.999Z 158.76 2024-10-01T13:48:30.304Z 158.57 2024-10-01T13:48:33.610Z 158.37 2024-10-01T13:48:36.916Z 158.17 2024-10-01T13:48:40.223Z 157.97 2024-10-01T13:48:43.530Z 157.77 2024-10-01T13:48:46.837Z 157.57 2024-10-01T13:48:50.145Z 157.37 2024-10-01T13:48:53.453Z 157.17 2024-10-01T13:48:56.762Z 156.96 2024-10-01T13:49:00.071Z 156.76 2024-10-01T13:49:03.381Z 156.55 2024-10-01T13:49:06.691Z 156.34 2024-10-01T13:49:10.001Z 156.14 2024-10-01T13:49:13.312Z 155.93 2024-10-01T13:49:16.623Z 155.73 2024-10-01T13:49:19.935Z 155.52 2024-10-01T13:49:23.247Z 155.32 2024-10-01T13:49:26.560Z 155.11 2024-10-01T13:49:29.873Z 154.91 2024-10-01T13:49:33.187Z 154.71 2024-10-01T13:49:36.501Z 154.51 2024-10-01T13:49:39.816Z 154.32 2024-10-01T13:49:43.131Z 154.12 2024-10-01T13:49:46.447Z 153.93 2024-10-01T13:49:49.763Z 153.74 2024-10-01T13:49:53.080Z 153.55 2024-10-01T13:49:56.397Z 153.37 2024-10-01T13:49:59.714Z 153.19 2024-10-01T13:50:03.032Z 153.01 2024-10-01T13:50:06.350Z 152.84 2024-10-01T13:50:09.669Z 152.67 2024-10-01T13:50:12.988Z 152.51 2024-10-01T13:50:16.308Z 152.35 2024-10-01T13:50:19.628Z 152.2 2024-10-01T13:50:22.948Z 152.05 2024-10-01T13:50:26.269Z 151.9 2024-10-01T13:50:29.590Z 151.75 2024-10-01T13:50:32.912Z 151.61 2024-10-01T13:50:36.234Z 151.47 2024-10-01T13:50:39.557Z 151.34 2024-10-01T13:50:42.880Z 151.21 2024-10-01T13:50:46.204Z 151.09 2024-10-01T13:50:49.528Z 150.96 2024-10-01T13:50:52.853Z 150.85 2024-10-01T13:50:56.178Z 150.74 2024-10-01T13:50:59.503Z 150.63 2024-10-01T13:51:02.829Z 150.52 2024-10-01T13:51:06.155Z 150.43 2024-10-01T13:51:09.482Z 150.33 2024-10-01T13:51:12.809Z 150.25 2024-10-01T13:51:16.137Z 150.16 2024-10-01T13:51:19.465Z 150.08 2024-10-01T13:51:22.793Z 150.01 2024-10-01T13:51:26.122Z 149.94 2024-10-01T13:51:29.451Z 149.87 2024-10-01T13:51:32.781Z 149.81 2024-10-01T13:51:36.111Z 149.75 2024-10-01T13:51:39.442Z 149.69 2024-10-01T13:51:42.773Z 149.64 2024-10-01T13:51:46.104Z 149.59 2024-10-01T13:51:49.436Z 149.54 2024-10-01T13:51:52.768Z 149.49 2024-10-01T13:51:56.101Z 149.45 2024-10-01T13:51:59.434Z 149.41 2024-10-01T13:52:02.768Z 149.37 2024-10-01T13:52:06.102Z 149.33 2024-10-01T13:52:09.437Z 149.3 2024-10-01T13:52:12.772Z 149.27 2024-10-01T13:52:16.108Z 149.24 2024-10-01T13:52:19.444Z 149.21 2024-10-01T13:52:22.781Z 149.18 2024-10-01T13:52:26.118Z 149.15 2024-10-01T13:52:29.455Z 149.13 2024-10-01T13:52:32.793Z 149.1 2024-10-01T13:52:36.131Z 149.08 2024-10-01T13:52:39.470Z 149.05 2024-10-01T13:52:42.809Z 149.03 2024-10-01T13:52:46.149Z 149.01 2024-10-01T13:52:49.489Z 148.99 2024-10-01T13:52:52.830Z 148.97 2024-10-01T13:52:56.171Z 148.96 2024-10-01T13:52:59.513Z 148.94 2024-10-01T13:53:02.855Z 148.92 2024-10-01T13:53:06.198Z 148.9 2024-10-01T13:53:09.541Z 148.89 2024-10-01T13:53:12.885Z 148.87 2024-10-01T13:53:16.229Z 148.86 2024-10-01T13:53:19.574Z 148.84 2024-10-01T13:53:22.919Z 148.83 2024-10-01T13:53:26.265Z 148.82 2024-10-01T13:53:29.611Z 148.81 2024-10-01T13:53:32.958Z 148.8 2024-10-01T13:53:36.305Z 148.79 2024-10-01T13:53:39.653Z 148.79 2024-10-01T13:53:43.001Z 148.78 2024-10-01T13:53:46.350Z 148.78 2024-10-01T13:53:49.699Z 148.78 2024-10-01T13:53:53.049Z 148.78 2024-10-01T13:53:56.399Z 148.78 2024-10-01T13:53:59.750Z 148.79 2024-10-01T13:54:03.101Z 148.79 2024-10-01T13:54:06.453Z 148.8 2024-10-01T13:54:09.805Z 148.81 2024-10-01T13:54:13.158Z 148.82 2024-10-01T13:54:16.511Z 148.83 2024-10-01T13:54:19.865Z 148.85 2024-10-01T13:54:23.219Z 148.86 2024-10-01T13:54:26.574Z 148.88 2024-10-01T13:54:29.929Z 148.9 2024-10-01T13:54:33.285Z 148.92 2024-10-01T13:54:36.641Z 148.95 2024-10-01T13:54:39.998Z 148.97 2024-10-01T13:54:43.355Z 149.0 2024-10-01T13:54:46.713Z 149.03 2024-10-01T13:54:50.071Z 149.06 2024-10-01T13:54:53.430Z 149.1 2024-10-01T13:54:56.789Z 149.13 2024-10-01T13:55:00.148Z 149.17 2024-10-01T13:55:03.508Z 149.21 2024-10-01T13:55:06.868Z 149.25 2024-10-01T13:55:10.229Z 149.29 2024-10-01T13:55:13.590Z 149.34 2024-10-01T13:55:16.952Z 149.39 2024-10-01T13:55:20.314Z 149.43 2024-10-01T13:55:23.677Z 149.48 2024-10-01T13:55:27.041Z 149.53 2024-10-01T13:55:30.405Z 149.59 2024-10-01T13:55:33.770Z 149.64 2024-10-01T13:55:37.135Z 149.69 2024-10-01T13:55:40.501Z 149.74 2024-10-01T13:55:43.867Z 149.8 2024-10-01T13:55:47.234Z 149.85 2024-10-01T13:55:50.601Z 149.91 2024-10-01T13:55:53.969Z 149.96 2024-10-01T13:55:57.337Z 150.01 2024-10-01T13:56:00.706Z 150.07 2024-10-01T13:56:04.075Z 150.12 2024-10-01T13:56:07.445Z 150.18 2024-10-01T13:56:10.815Z 150.23 2024-10-01T13:56:14.186Z 150.28 2024-10-01T13:56:17.557Z 150.33 2024-10-01T13:56:20.929Z 150.38 2024-10-01T13:56:24.301Z 150.43 2024-10-01T13:56:27.674Z 150.47 2024-10-01T13:56:31.047Z 150.52 2024-10-01T13:56:34.421Z 150.56 2024-10-01T13:56:37.795Z 150.6 2024-10-01T13:56:41.170Z 150.64 2024-10-01T13:56:44.545Z 150.68 2024-10-01T13:56:47.921Z 150.71 2024-10-01T13:56:51.297Z 150.74 2024-10-01T13:56:54.674Z 150.77 2024-10-01T13:56:58.051Z 150.8 2024-10-01T13:57:01.429Z 150.82 2024-10-01T13:57:04.807Z 150.85 2024-10-01T13:57:08.186Z 150.86 2024-10-01T13:57:11.565Z 150.88 2024-10-01T13:57:14.945Z 150.89 2024-10-01T13:57:18.325Z 150.89 2024-10-01T13:57:21.706Z 150.9 2024-10-01T13:57:25.087Z 150.9 2024-10-01T13:57:28.469Z 150.9 2024-10-01T13:57:31.851Z 150.89 2024-10-01T13:57:35.234Z 150.88 2024-10-01T13:57:38.617Z 150.88 2024-10-01T13:57:42.001Z 150.86 2024-10-01T13:57:45.385Z 150.85 2024-10-01T13:57:48.770Z 150.83 2024-10-01T13:57:52.155Z 150.81 2024-10-01T13:57:55.541Z 150.79 2024-10-01T13:57:58.927Z 150.77 2024-10-01T13:58:02.314Z 150.74 2024-10-01T13:58:05.701Z 150.71 2024-10-01T13:58:09.089Z 150.69 2024-10-01T13:58:12.477Z 150.66 2024-10-01T13:58:15.866Z 150.62 2024-10-01T13:58:19.255Z 150.59 2024-10-01T13:58:22.645Z 150.56 2024-10-01T13:58:26.035Z 150.52 2024-10-01T13:58:29.426Z 150.49 2024-10-01T13:58:32.817Z 150.45 2024-10-01T13:58:36.209Z 150.41 2024-10-01T13:58:39.601Z 150.38 2024-10-01T13:58:42.994Z 150.34 2024-10-01T13:58:46.387Z 150.3 2024-10-01T13:58:49.781Z 150.26 2024-10-01T13:58:53.175Z 150.22 2024-10-01T13:58:56.570Z 150.18 2024-10-01T13:58:59.965Z 150.14 2024-10-01T13:59:03.361Z 150.1 2024-10-01T13:59:06.757Z 150.06 2024-10-01T13:59:10.154Z 150.02 2024-10-01T13:59:13.551Z 149.97 2024-10-01T13:59:16.949Z 149.93 2024-10-01T13:59:20.347Z 149.89 2024-10-01T13:59:23.746Z 149.84 2024-10-01T13:59:27.145Z 149.8 2024-10-01T13:59:30.545Z 149.75 2024-10-01T13:59:33.945Z 149.7 2024-10-01T13:59:37.346Z 149.65 2024-10-01T13:59:40.747Z 149.61 2024-10-01T13:59:44.149Z 149.56 2024-10-01T13:59:47.551Z 149.5 2024-10-01T13:59:50.954Z 149.44 2024-10-01T13:59:54.357Z 149.38 2024-10-01T13:59:57.761Z 149.32 2024-10-01T14:00:01.165Z 149.26 2024-10-01T14:00:04.570Z 149.2 2024-10-01T14:00:07.975Z 149.14 2024-10-01T14:00:11.381Z 149.08 2024-10-01T14:00:14.787Z 149.01 2024-10-01T14:00:18.194Z 148.95 2024-10-01T14:00:21.601Z 148.88 2024-10-01T14:00:25.009Z 148.82 2024-10-01T14:00:28.417Z 148.75 2024-10-01T14:00:31.826Z 148.69 2024-10-01T14:00:35.235Z 148.63 2024-10-01T14:00:38.645Z 148.56 2024-10-01T14:00:42.055Z 148.5 2024-10-01T14:00:45.466Z 148.44 2024-10-01T14:00:48.877Z 148.37 2024-10-01T14:00:52.288Z 148.3 2024-10-01T14:00:55.700Z 148.24 2024-10-01T14:00:59.112Z 148.17 2024-10-01T14:01:02.525Z 148.1 2024-10-01T14:01:05.938Z 148.03 2024-10-01T14:01:09.352Z 147.96 2024-10-01T14:01:12.766Z 147.89 2024-10-01T14:01:16.181Z 147.82 2024-10-01T14:01:19.596Z 147.74 2024-10-01T14:01:23.012Z 147.66 2024-10-01T14:01:26.428Z 147.58 2024-10-01T14:01:29.845Z 147.51 2024-10-01T14:01:33.262Z 147.43 2024-10-01T14:01:36.680Z 147.35 2024-10-01T14:01:40.098Z 147.27 2024-10-01T14:01:43.517Z 147.19 2024-10-01T14:01:46.936Z 147.11 2024-10-01T14:01:50.356Z 147.04 2024-10-01T14:01:53.776Z 146.96 2024-10-01T14:01:57.196Z 146.88 2024-10-01T14:02:00.617Z 146.81 2024-10-01T14:02:04.038Z 146.73 2024-10-01T14:02:07.460Z 146.65 2024-10-01T14:02:10.882Z 146.58 2024-10-01T14:02:14.305Z 146.51 2024-10-01T14:02:17.728Z 146.43 2024-10-01T14:02:21.152Z 146.36 2024-10-01T14:02:24.576Z 146.29 2024-10-01T14:02:28.001Z 146.22 2024-10-01T14:02:31.426Z 146.16 2024-10-01T14:02:34.852Z 146.09 2024-10-01T14:02:38.278Z 146.02 2024-10-01T14:02:41.704Z 145.96 2024-10-01T14:02:45.131Z 145.9 2024-10-01T14:02:48.558Z 145.84 2024-10-01T14:02:51.986Z 145.79 2024-10-01T14:02:55.414Z 145.73 2024-10-01T14:02:58.843Z 145.68 2024-10-01T14:03:02.272Z 145.63 2024-10-01T14:03:05.702Z 145.59 2024-10-01T14:03:09.132Z 145.54 2024-10-01T14:03:12.563Z 145.5 2024-10-01T14:03:15.994Z 145.46 2024-10-01T14:03:19.426Z 145.42 2024-10-01T14:03:22.858Z 145.39 2024-10-01T14:03:26.291Z 145.35 2024-10-01T14:03:29.724Z 145.32 2024-10-01T14:03:33.158Z 145.29 2024-10-01T14:03:36.592Z 145.27 2024-10-01T14:03:40.026Z 145.24 2024-10-01T14:03:43.461Z 145.22 2024-10-01T14:03:46.896Z 145.19 2024-10-01T14:03:50.331Z 145.17 2024-10-01T14:03:53.766Z 145.15 2024-10-01T14:03:57.201Z 145.14 2024-10-01T14:04:00.636Z 145.12 2024-10-01T14:04:04.071Z 145.1 2024-10-01T14:04:07.506Z 145.09 2024-10-01T14:04:10.941Z 145.07 2024-10-01T14:04:14.376Z 145.06 2024-10-01T14:04:17.811Z 145.05 2024-10-01T14:04:21.246Z 145.04 2024-10-01T14:04:24.682Z 145.02 2024-10-01T14:04:28.118Z 145.01 2024-10-01T14:04:31.554Z 145.0 2024-10-01T14:04:34.990Z 144.99 2024-10-01T14:04:38.426Z 144.98 2024-10-01T14:04:41.862Z 144.97 2024-10-01T14:04:45.298Z 144.96 2024-10-01T14:04:48.734Z 144.95 2024-10-01T14:04:52.171Z 144.94 2024-10-01T14:04:55.608Z 144.93 2024-10-01T14:04:59.045Z 144.92 2024-10-01T14:05:02.483Z 144.91 2024-10-01T14:05:05.921Z 144.89 2024-10-01T14:05:09.360Z 144.88 2024-10-01T14:05:12.799Z 144.87 2024-10-01T14:05:16.239Z 144.86 2024-10-01T14:05:19.679Z 144.84 2024-10-01T14:05:23.120Z 144.83 2024-10-01T14:05:26.561Z 144.82 2024-10-01T14:05:30.003Z 144.8 2024-10-01T14:05:33.445Z 144.79 2024-10-01T14:05:36.888Z 144.77 2024-10-01T14:05:40.332Z 144.76 2024-10-01T14:05:43.776Z 144.74 2024-10-01T14:05:47.221Z 144.73 2024-10-01T14:05:50.666Z 144.71 2024-10-01T14:05:54.112Z 144.7 2024-10-01T14:05:57.558Z 144.69 2024-10-01T14:06:01.005Z 144.67 2024-10-01T14:06:04.452Z 144.66 2024-10-01T14:06:07.900Z 144.64 2024-10-01T14:06:11.348Z 144.63 2024-10-01T14:06:14.797Z 144.61 2024-10-01T14:06:18.246Z 144.59 2024-10-01T14:06:21.696Z 144.57 2024-10-01T14:06:25.146Z 144.56 2024-10-01T14:06:28.597Z 144.54 2024-10-01T14:06:32.048Z 144.52 2024-10-01T14:06:35.500Z 144.51 2024-10-01T14:06:38.952Z 144.49 2024-10-01T14:06:42.405Z 144.47 2024-10-01T14:06:45.858Z 144.46 2024-10-01T14:06:49.312Z 144.44 2024-10-01T14:06:52.766Z 144.43 2024-10-01T14:06:56.221Z 144.42 2024-10-01T14:06:59.676Z 144.4 2024-10-01T14:07:03.132Z 144.39 2024-10-01T14:07:06.588Z 144.38 2024-10-01T14:07:10.045Z 144.37 2024-10-01T14:07:13.502Z 144.36 2024-10-01T14:07:16.960Z 144.36 2024-10-01T14:07:20.418Z 144.35 2024-10-01T14:07:23.877Z 144.34 2024-10-01T14:07:27.336Z 144.34 2024-10-01T14:07:30.796Z 144.34 2024-10-01T14:07:34.256Z 144.34 2024-10-01T14:07:37.717Z 144.34 2024-10-01T14:07:41.178Z 144.34 2024-10-01T14:07:44.640Z 144.34 2024-10-01T14:07:48.102Z 144.34 2024-10-01T14:07:51.565Z 144.34 2024-10-01T14:07:55.028Z 144.35 2024-10-01T14:07:58.492Z 144.35 2024-10-01T14:08:01.956Z 144.35 2024-10-01T14:08:05.421Z 144.36 2024-10-01T14:08:08.886Z 144.36 2024-10-01T14:08:12.352Z 144.37 2024-10-01T14:08:15.818Z 144.38 2024-10-01T14:08:19.285Z 144.38 2024-10-01T14:08:22.753Z 144.39 2024-10-01T14:08:26.221Z 144.39 2024-10-01T14:08:29.690Z 144.4 2024-10-01T14:08:33.159Z 144.4 2024-10-01T14:08:36.629Z 144.41 2024-10-01T14:08:40.099Z 144.41 2024-10-01T14:08:43.570Z 144.42 2024-10-01T14:08:47.041Z 144.42 2024-10-01T14:08:50.513Z 144.42 2024-10-01T14:08:53.985Z 144.43 2024-10-01T14:08:57.458Z 144.43 2024-10-01T14:09:00.931Z 144.44 2024-10-01T14:09:04.405Z 144.44 2024-10-01T14:09:07.879Z 144.44 2024-10-01T14:09:11.354Z 144.45 2024-10-01T14:09:14.829Z 144.45 2024-10-01T14:09:18.305Z 144.46 2024-10-01T14:09:21.781Z 144.46 2024-10-01T14:09:25.258Z 144.47 2024-10-01T14:09:28.735Z 144.47 2024-10-01T14:09:32.213Z 144.48 2024-10-01T14:09:35.691Z 144.49 2024-10-01T14:09:39.170Z 144.5 2024-10-01T14:09:42.649Z 144.51 2024-10-01T14:09:46.129Z 144.52 2024-10-01T14:09:49.609Z 144.53 2024-10-01T14:09:53.090Z 144.54 2024-10-01T14:09:56.571Z 144.55 2024-10-01T14:10:00.053Z 144.57 2024-10-01T14:10:03.535Z 144.58 2024-10-01T14:10:07.018Z 144.6 2024-10-01T14:10:10.501Z 144.62 2024-10-01T14:10:13.985Z 144.64 2024-10-01T14:10:17.469Z 144.66 2024-10-01T14:10:20.954Z 144.68 2024-10-01T14:10:24.439Z 144.71 2024-10-01T14:10:27.925Z 144.73 2024-10-01T14:10:31.411Z 144.76 2024-10-01T14:10:34.898Z 144.79 2024-10-01T14:10:38.385Z 144.83 2024-10-01T14:10:41.873Z 144.86 2024-10-01T14:10:45.361Z 144.9 2024-10-01T14:10:48.850Z 144.94 2024-10-01T14:10:52.339Z 144.98 2024-10-01T14:10:55.829Z 145.02 2024-10-01T14:10:59.319Z 145.07 2024-10-01T14:11:02.810Z 145.11 2024-10-01T14:11:06.301Z 145.16 2024-10-01T14:11:09.793Z 145.21 2024-10-01T14:11:13.285Z 145.26 2024-10-01T14:11:16.778Z 145.31 2024-10-01T14:11:20.271Z 145.37 2024-10-01T14:11:23.765Z 145.42 2024-10-01T14:11:27.259Z 145.48 2024-10-01T14:11:30.754Z 145.53 2024-10-01T14:11:34.249Z 145.59 2024-10-01T14:11:37.745Z 145.65 2024-10-01T14:11:41.241Z 145.71 2024-10-01T14:11:44.738Z 145.77 2024-10-01T14:11:48.235Z 145.83 2024-10-01T14:11:51.733Z 145.89 2024-10-01T14:11:55.231Z 145.95 2024-10-01T14:11:58.730Z 146.01 2024-10-01T14:12:02.229Z 146.08 2024-10-01T14:12:05.729Z 146.14 2024-10-01T14:12:09.229Z 146.2 2024-10-01T14:12:12.730Z 146.26 2024-10-01T14:12:16.231Z 146.32 2024-10-01T14:12:19.733Z 146.38 2024-10-01T14:12:23.235Z 146.44 2024-10-01T14:12:26.738Z 146.5 2024-10-01T14:12:30.241Z 146.55 2024-10-01T14:12:33.745Z 146.61 2024-10-01T14:12:37.249Z 146.66 2024-10-01T14:12:40.754Z 146.72 2024-10-01T14:12:44.259Z 146.77 2024-10-01T14:12:47.765Z 146.82 2024-10-01T14:12:51.271Z 146.86 2024-10-01T14:12:54.778Z 146.91 2024-10-01T14:12:58.285Z 146.95 2024-10-01T14:13:01.793Z 146.99 2024-10-01T14:13:05.301Z 147.02 2024-10-01T14:13:08.810Z 147.05 2024-10-01T14:13:12.319Z 147.08 2024-10-01T14:13:15.828Z 147.11 2024-10-01T14:13:19.338Z 147.13 2024-10-01T14:13:22.848Z 147.15 2024-10-01T14:13:26.359Z 147.17 2024-10-01T14:13:29.870Z 147.19 2024-10-01T14:13:33.382Z 147.2 2024-10-01T14:13:36.894Z 147.21 2024-10-01T14:13:40.407Z 147.22 2024-10-01T14:13:43.920Z 147.22 2024-10-01T14:13:47.434Z 147.22 2024-10-01T14:13:50.948Z 147.22 2024-10-01T14:13:54.463Z 147.22 2024-10-01T14:13:57.978Z 147.21 2024-10-01T14:14:01.494Z 147.2 2024-10-01T14:14:05.010Z 147.19 2024-10-01T14:14:08.527Z 147.17 2024-10-01T14:14:12.044Z 147.15 2024-10-01T14:14:15.562Z 147.13 2024-10-01T14:14:19.080Z 147.1 2024-10-01T14:14:22.599Z 147.07 2024-10-01T14:14:26.118Z 147.04 2024-10-01T14:14:29.638Z 147.01 2024-10-01T14:14:33.158Z 146.97 2024-10-01T14:14:36.679Z 146.93 2024-10-01T14:14:40.200Z 146.89 2024-10-01T14:14:43.722Z 146.85 2024-10-01T14:14:47.244Z 146.81 2024-10-01T14:14:50.767Z 146.76 2024-10-01T14:14:54.290Z 146.71 2024-10-01T14:14:57.814Z 146.66 2024-10-01T14:15:01.338Z 146.61 2024-10-01T14:15:04.863Z 146.56 2024-10-01T14:15:08.388Z 146.5 2024-10-01T14:15:11.914Z 146.45 2024-10-01T14:15:15.440Z 146.39 2024-10-01T14:15:18.967Z 146.33 2024-10-01T14:15:22.494Z 146.28 2024-10-01T14:15:26.022Z 146.22 2024-10-01T14:15:29.550Z 146.16 2024-10-01T14:15:33.079Z 146.1 2024-10-01T14:15:36.608Z 146.03 2024-10-01T14:15:40.138Z 145.97 2024-10-01T14:15:43.668Z 145.91 2024-10-01T14:15:47.199Z 145.84 2024-10-01T14:15:50.730Z 145.78 2024-10-01T14:15:54.262Z 145.71 2024-10-01T14:15:57.794Z 145.64 2024-10-01T14:16:01.327Z 145.57 2024-10-01T14:16:04.860Z 145.5 2024-10-01T14:16:08.394Z 145.44 2024-10-01T14:16:11.928Z 145.37 2024-10-01T14:16:15.463Z 145.29 2024-10-01T14:16:18.998Z 145.22 2024-10-01T14:16:22.534Z 145.15 2024-10-01T14:16:26.070Z 145.08 2024-10-01T14:16:29.607Z 145.0 2024-10-01T14:16:33.144Z 144.92 2024-10-01T14:16:36.682Z 144.85 2024-10-01T14:16:40.220Z 144.77 2024-10-01T14:16:43.759Z 144.69 2024-10-01T14:16:47.298Z 144.61 2024-10-01T14:16:50.838Z 144.53 2024-10-01T14:16:54.378Z 144.46 2024-10-01T14:16:57.919Z 144.38 2024-10-01T14:17:01.461Z 144.3 2024-10-01T14:17:05.003Z 144.22 2024-10-01T14:17:08.546Z 144.14 2024-10-01T14:17:12.089Z 144.07 2024-10-01T14:17:15.633Z 143.99 2024-10-01T14:17:19.177Z 143.92 2024-10-01T14:17:22.722Z 143.84 2024-10-01T14:17:26.267Z 143.77 2024-10-01T14:17:29.813Z 143.7 2024-10-01T14:17:33.359Z 143.64 2024-10-01T14:17:36.906Z 143.57 2024-10-01T14:17:40.453Z 143.51 2024-10-01T14:17:44.001Z 143.45 2024-10-01T14:17:47.549Z 143.39 2024-10-01T14:17:51.098Z 143.33 2024-10-01T14:17:54.647Z 143.27 2024-10-01T14:17:58.197Z 143.21 2024-10-01T14:18:01.747Z 143.15 2024-10-01T14:18:05.298Z 143.1 2024-10-01T14:18:08.849Z 143.04 2024-10-01T14:18:12.401Z 142.98 2024-10-01T14:18:15.953Z 142.93 2024-10-01T14:18:19.506Z 142.87 2024-10-01T14:18:23.059Z 142.82 2024-10-01T14:18:26.613Z 142.76 2024-10-01T14:18:30.167Z 142.7 2024-10-01T14:18:33.722Z 142.64 2024-10-01T14:18:37.277Z 142.58 2024-10-01T14:18:40.833Z 142.52 2024-10-01T14:18:44.389Z 142.46 2024-10-01T14:18:47.946Z 142.39 2024-10-01T14:18:51.503Z 142.33 2024-10-01T14:18:55.061Z 142.26 2024-10-01T14:18:58.619Z 142.19 2024-10-01T14:19:02.178Z 142.11 2024-10-01T14:19:05.738Z 142.04 2024-10-01T14:19:09.298Z 141.96 2024-10-01T14:19:12.859Z 141.88 2024-10-01T14:19:16.420Z 141.8 2024-10-01T14:19:19.982Z 141.71 2024-10-01T14:19:23.544Z 141.63 2024-10-01T14:19:27.107Z 141.54 2024-10-01T14:19:30.671Z 141.44 2024-10-01T14:19:34.235Z 141.35 2024-10-01T14:19:37.800Z 141.25 2024-10-01T14:19:41.365Z 141.15 2024-10-01T14:19:44.931Z 141.05 2024-10-01T14:19:48.497Z 140.94 2024-10-01T14:19:52.064Z 140.83 2024-10-01T14:19:55.631Z 140.71 2024-10-01T14:19:59.199Z 140.6 2024-10-01T14:20:02.767Z 140.48 2024-10-01T14:20:06.336Z 140.36 2024-10-01T14:20:09.905Z 140.23 2024-10-01T14:20:13.475Z 140.11 2024-10-01T14:20:17.045Z 139.98 2024-10-01T14:20:20.616Z 139.86 2024-10-01T14:20:24.188Z 139.73 2024-10-01T14:20:27.760Z 139.6 2024-10-01T14:20:31.333Z 139.47 2024-10-01T14:20:34.906Z 139.34 2024-10-01T14:20:38.480Z 139.2 2024-10-01T14:20:42.054Z 139.07 2024-10-01T14:20:45.629Z 138.94 2024-10-01T14:20:49.204Z 138.81 2024-10-01T14:20:52.780Z 138.68 2024-10-01T14:20:56.356Z 138.55 2024-10-01T14:20:59.933Z 138.42 2024-10-01T14:21:03.510Z 138.3 2024-10-01T14:21:07.088Z 138.17 2024-10-01T14:21:10.666Z 138.04 2024-10-01T14:21:14.245Z 137.92 2024-10-01T14:21:17.824Z 137.8 2024-10-01T14:21:21.404Z 137.67 2024-10-01T14:21:24.984Z 137.55 2024-10-01T14:21:28.565Z 137.43 2024-10-01T14:21:32.146Z 137.31 2024-10-01T14:21:35.727Z 137.2 2024-10-01T14:21:39.309Z 137.08 2024-10-01T14:21:42.891Z 136.97 2024-10-01T14:21:46.474Z 136.86 2024-10-01T14:21:50.057Z 136.75 2024-10-01T14:21:53.641Z 136.64 2024-10-01T14:21:57.225Z 136.53 2024-10-01T14:22:00.810Z 136.42 2024-10-01T14:22:04.395Z 136.32 2024-10-01T14:22:07.981Z 136.21 2024-10-01T14:22:11.567Z 136.11 2024-10-01T14:22:15.154Z 136.01 2024-10-01T14:22:18.741Z 135.91 2024-10-01T14:22:22.329Z 135.82 2024-10-01T14:22:25.917Z 135.73 2024-10-01T14:22:29.506Z 135.63 2024-10-01T14:22:33.095Z 135.55 2024-10-01T14:22:36.685Z 135.46 2024-10-01T14:22:40.275Z 135.38 2024-10-01T14:22:43.866Z 135.29 2024-10-01T14:22:47.457Z 135.21 2024-10-01T14:22:51.049Z 135.14 2024-10-01T14:22:54.641Z 135.06 2024-10-01T14:22:58.234Z 134.99 2024-10-01T14:23:01.827Z 134.92 2024-10-01T14:23:05.421Z 134.86 2024-10-01T14:23:09.015Z 134.79 2024-10-01T14:23:12.610Z 134.73 2024-10-01T14:23:16.205Z 134.68 2024-10-01T14:23:19.801Z 134.63 2024-10-01T14:23:23.397Z 134.58 2024-10-01T14:23:26.994Z 134.53 2024-10-01T14:23:30.591Z 134.49 2024-10-01T14:23:34.189Z 134.45 2024-10-01T14:23:37.787Z 134.41 2024-10-01T14:23:41.386Z 134.38 2024-10-01T14:23:44.985Z 134.35 2024-10-01T14:23:48.585Z 134.32 2024-10-01T14:23:52.185Z 134.3 2024-10-01T14:23:55.786Z 134.28 2024-10-01T14:23:59.387Z 134.27 2024-10-01T14:24:02.989Z 134.26 2024-10-01T14:24:06.591Z 134.25 2024-10-01T14:24:10.193Z 134.24 2024-10-01T14:24:13.796Z 134.24 2024-10-01T14:24:17.399Z 134.25 2024-10-01T14:24:21.003Z 134.25 2024-10-01T14:24:24.607Z 134.27 2024-10-01T14:24:28.212Z 134.29 2024-10-01T14:24:31.817Z 134.31 2024-10-01T14:24:35.423Z 134.33 2024-10-01T14:24:39.029Z 134.36 2024-10-01T14:24:42.636Z 134.4 2024-10-01T14:24:46.243Z 134.44 2024-10-01T14:24:49.851Z 134.48 2024-10-01T14:24:53.459Z 134.52 2024-10-01T14:24:57.068Z 134.57 2024-10-01T14:25:00.677Z 134.62 2024-10-01T14:25:04.287Z 134.67 2024-10-01T14:25:07.897Z 134.73 2024-10-01T14:25:11.508Z 134.78 2024-10-01T14:25:15.119Z 134.84 2024-10-01T14:25:18.731Z 134.91 2024-10-01T14:25:22.343Z 134.97 2024-10-01T14:25:25.956Z 135.04 2024-10-01T14:25:29.569Z 135.11 2024-10-01T14:25:33.183Z 135.17 2024-10-01T14:25:36.797Z 135.24 2024-10-01T14:25:40.412Z 135.32 2024-10-01T14:25:44.027Z 135.39 2024-10-01T14:25:47.643Z 135.46 2024-10-01T14:25:51.259Z 135.53 2024-10-01T14:25:54.876Z 135.6 2024-10-01T14:25:58.493Z 135.68 2024-10-01T14:26:02.111Z 135.75 2024-10-01T14:26:05.729Z 135.82 2024-10-01T14:26:09.348Z 135.88 2024-10-01T14:26:12.967Z 135.95 2024-10-01T14:26:16.587Z 136.02 2024-10-01T14:26:20.207Z 136.08 2024-10-01T14:26:23.828Z 136.14 2024-10-01T14:26:27.449Z 136.19 2024-10-01T14:26:31.071Z 136.24 2024-10-01T14:26:34.693Z 136.29 2024-10-01T14:26:38.316Z 136.33 2024-10-01T14:26:41.939Z 136.38 2024-10-01T14:26:45.563Z 136.42 2024-10-01T14:26:49.187Z 136.45 2024-10-01T14:26:52.812Z 136.48 2024-10-01T14:26:56.437Z 136.52 2024-10-01T14:27:00.063Z 136.54 2024-10-01T14:27:03.689Z 136.57 2024-10-01T14:27:07.316Z 136.59 2024-10-01T14:27:10.943Z 136.61 2024-10-01T14:27:14.571Z 136.62 2024-10-01T14:27:18.199Z 136.64 2024-10-01T14:27:21.828Z 136.65 2024-10-01T14:27:25.457Z 136.66 2024-10-01T14:27:29.086Z 136.66 2024-10-01T14:27:32.716Z 136.67 2024-10-01T14:27:36.346Z 136.67 2024-10-01T14:27:39.977Z 136.67 2024-10-01T14:27:43.608Z 136.67 2024-10-01T14:27:47.240Z 136.67 2024-10-01T14:27:50.872Z 136.67 2024-10-01T14:27:54.505Z 136.67 2024-10-01T14:27:58.139Z 136.67 2024-10-01T14:28:01.773Z 136.66 2024-10-01T14:28:05.408Z 136.66 2024-10-01T14:28:09.043Z 136.66 2024-10-01T14:28:12.679Z 136.65 2024-10-01T14:28:16.315Z 136.65 2024-10-01T14:28:19.952Z 136.65 2024-10-01T14:28:23.589Z 136.65 2024-10-01T14:28:27.227Z 136.65 2024-10-01T14:28:30.866Z 136.66 2024-10-01T14:28:34.505Z 136.66 2024-10-01T14:28:38.145Z 136.67 2024-10-01T14:28:41.785Z 136.68 2024-10-01T14:28:45.426Z 136.68 2024-10-01T14:28:49.067Z 136.69 2024-10-01T14:28:52.708Z 136.7 2024-10-01T14:28:56.350Z 136.72 2024-10-01T14:28:59.992Z 136.73 2024-10-01T14:29:03.635Z 136.75 2024-10-01T14:29:07.278Z 136.76 2024-10-01T14:29:10.922Z 136.78 2024-10-01T14:29:14.566Z 136.8 2024-10-01T14:29:18.211Z 136.82 2024-10-01T14:29:21.856Z 136.84 2024-10-01T14:29:25.502Z 136.86 2024-10-01T14:29:29.148Z 136.88 2024-10-01T14:29:32.794Z 136.91 2024-10-01T14:29:36.441Z 136.93 2024-10-01T14:29:40.088Z 136.96 2024-10-01T14:29:43.736Z 136.98 2024-10-01T14:29:47.384Z 137.01 2024-10-01T14:29:51.033Z 137.04 2024-10-01T14:29:54.682Z 137.07 2024-10-01T14:29:58.331Z 137.1 2024-10-01T14:30:01.981Z 137.13 2024-10-01T14:30:05.631Z 137.17 2024-10-01T14:30:09.282Z 137.2 2024-10-01T14:30:12.933Z 137.23 2024-10-01T14:30:16.584Z 137.27 2024-10-01T14:30:20.236Z 137.31 2024-10-01T14:30:23.888Z 137.35 2024-10-01T14:30:27.541Z 137.39 2024-10-01T14:30:31.194Z 137.43 2024-10-01T14:30:34.848Z 137.47 2024-10-01T14:30:38.502Z 137.51 2024-10-01T14:30:42.157Z 137.55 2024-10-01T14:30:45.812Z 137.59 2024-10-01T14:30:49.468Z 137.63 2024-10-01T14:30:53.124Z 137.67 2024-10-01T14:30:56.781Z 137.71 2024-10-01T14:31:00.438Z 137.75 2024-10-01T14:31:04.096Z 137.79 2024-10-01T14:31:07.754Z 137.83 2024-10-01T14:31:11.412Z 137.86 2024-10-01T14:31:15.071Z 137.9 2024-10-01T14:31:18.730Z 137.94 2024-10-01T14:31:22.390Z 137.97 2024-10-01T14:31:26.050Z 138.0 2024-10-01T14:31:29.711Z